Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.50	51.71	46.76	48.06	1,233,015	-3.31(-6.44%)
Feb 28, 2024	51.80	52.96	50.66	51.37	991,610	+0.33(+0.65%)
Feb 27, 2024	49.13	51.64	48.80	51.04	1,902,221	+2.81(+5.83%)
Feb 26, 2024	39.22	48.96	38.96	48.23	4,816,265	+10.48(+27.76%)
Feb 23, 2024	37.55	39.08	36.60	37.75	1,194,150	+0.31(+0.83%)
Feb 22, 2024	37.36	38.04	37.08	37.44	392,435	-0.28(-0.74%)
Feb 21, 2024	38.36	39.13	37.41	37.72	509,634	-0.78(-2.03%)
Feb 20, 2024	37.94	39.13	37.94	38.50	591,202	+0.25(+0.65%)
Feb 16, 2024	36.65	38.61	36.11	38.25	1,196,286	+1.45(+3.94%)
Feb 15, 2024	36.50	37.09	35.65	36.80	858,996	+0.54(+1.49%)
Feb 14, 2024	35.85	36.61	35.36	36.26	918,566	+0.99(+2.81%)
Feb 13, 2024	35.98	36.09	35.03	35.27	566,941	-2.32(-6.17%)
Feb 12, 2024	38.04	38.54	37.56	37.59	535,534	-0.45(-1.18%)
Feb 09, 2024	37.75	38.28	37.22	38.04	491,059	+0.52(+1.39%)
Feb 08, 2024	37.70	38.01	37.17	37.52	460,211	-0.29(-0.77%)
Feb 07, 2024	37.30	38.24	37.30	37.81	645,582	+0.61(+1.64%)
Feb 06, 2024	37.39	38.03	35.88	37.20	904,875	+0.14(+0.38%)
Feb 05, 2024	35.15	37.25	35.05	37.06	698,793	+1.52(+4.28%)
Feb 02, 2024	35.25	35.87	34.65	35.54	563,158	+0.04(+0.11%)
Feb 01, 2024	35.35	36.07	35.08	35.50	859,259	+0.28(+0.80%)
Jan 31, 2024	36.02	36.41	35.19	35.22	654,995	-0.80(-2.22%)
Jan 30, 2024	36.24	36.46	35.60	36.02	543,217	-0.36(-0.99%)
Jan 29, 2024	36.31	36.75	35.42	36.38	957,909	-0.19(-0.52%)
Jan 26, 2024	37.54	37.78	36.24	36.57	415,858	-0.77(-2.06%)
Jan 25, 2024	38.04	38.27	36.93	37.34	826,630	-0.19(-0.51%)
Jan 24, 2024	39.10	39.10	37.50	37.53	675,710	-1.08(-2.80%)
Jan 23, 2024	40.24	40.31	37.37	38.61	391,390	-1.35(-3.38%)
Jan 22, 2024	40.08	40.50	39.31	39.96	487,854	-0.03(-0.08%)
Jan 19, 2024	39.74	40.00	38.84	39.99	430,659	+0.33(+0.83%)
Jan 18, 2024	40.00	40.18	38.92	39.66	420,969	-0.05(-0.13%)
Jan 17, 2024	40.63	41.38	39.23	39.71	860,838	-1.88(-4.52%)
Jan 16, 2024	41.65	43.05	40.65	41.59	1,589,420	-0.45(-1.07%)
Jan 12, 2024	41.63	42.18	40.01	42.04	1,422,368	+1.01(+2.46%)
Jan 11, 2024	38.05	41.57	37.78	41.03	1,115,595	+2.54(+6.60%)
Jan 10, 2024	40.14	40.81	37.87	38.49	543,771	-1.81(-4.49%)
Jan 09, 2024	40.87	41.12	40.10	40.30	548,793	-1.29(-3.10%)
Jan 08, 2024	39.00	41.64	38.60	41.59	548,543	+1.91(+4.81%)
Jan 05, 2024	38.68	39.72	37.96	39.68	441,430	+0.57(+1.46%)
Jan 04, 2024	39.52	40.40	38.84	39.11	350,313	-0.25(-0.64%)
Jan 03, 2024	40.02	40.28	38.85	39.36	426,588	-1.05(-2.60%)
Jan 02, 2024	39.28	40.98	39.20	40.41	449,144	+0.75(+1.89%)
Dec 29, 2023	39.98	40.24	38.55	39.66	574,566	-0.34(-0.85%)
Dec 28, 2023	40.70	41.47	39.91	40.00	597,730	-0.65(-1.60%)
Dec 27, 2023	40.29	40.90	39.67	40.65	470,243	+0.43(+1.07%)
Dec 26, 2023	39.48	40.63	39.43	40.22	441,681	+0.74(+1.87%)
Dec 22, 2023	38.19	39.72	38.19	39.48	465,730	+1.67(+4.42%)
Dec 21, 2023	38.33	38.54	37.47	37.81	322,429	+0.03(+0.08%)
Dec 20, 2023	38.52	39.23	37.55	37.78	692,853	-0.14(-0.37%)
Dec 19, 2023	37.24	38.37	36.73	37.92	791,354	+1.07(+2.90%)
Dec 18, 2023	37.35	37.43	36.14	36.85	801,158	-0.30(-0.81%)
Dec 15, 2023	36.43	37.49	36.36	37.15	1,124,379	+1.00(+2.77%)
Dec 14, 2023	35.86	36.42	34.85	36.15	913,463	+1.47(+4.24%)
Dec 13, 2023	32.06	34.89	31.87	34.68	955,902	+2.62(+8.17%)
Dec 12, 2023	31.10	32.06	30.56	32.06	389,715	+0.95(+3.05%)
Dec 11, 2023	31.31	31.39	30.66	31.11	293,030	-0.32(-1.02%)
Dec 08, 2023	31.87	32.66	31.18	31.43	344,526	-0.40(-1.26%)
Dec 07, 2023	31.81	32.45	31.00	31.83	701,527	+0.23(+0.73%)
Dec 06, 2023	31.88	32.02	31.16	31.60	462,331	-0.07(-0.22%)
Dec 05, 2023	31.61	32.60	31.48	31.67	553,696	-0.28(-0.88%)
Dec 04, 2023	32.15	33.12	31.34	31.95	685,338	-0.07(-0.22%)