Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.55	58.05	52.65	56.70	198,047	+2.70(+5.00%)
Mar 30, 2016	55.80	59.55	53.85	54.00	191,135	-1.65(-2.96%)
Mar 29, 2016	51.90	55.95	49.50	55.65	164,359	+3.60(+6.92%)
Mar 28, 2016	53.40	54.30	51.15	52.05	94,034	-0.90(-1.70%)
Mar 24, 2016	53.10	52.95	52.95	52.95	160,133	-0.60(-1.12%)
Mar 23, 2016	58.50	60.00	53.40	53.55	233,344	-4.80(-8.23%)
Mar 22, 2016	54.15	59.85	53.70	58.35	329,438	+4.20(+7.76%)
Mar 21, 2016	48.15	54.45	47.85	54.15	382,868	+5.70(+11.76%)
Mar 18, 2016	46.95	48.60	44.70	48.45	686,437	+0.90(+1.89%)
Mar 17, 2016	47.40	48.45	44.40	47.55	224,499	-0.60(-1.25%)
Mar 16, 2016	48.90	49.95	46.80	48.15	251,197	-1.05(-2.13%)
Mar 15, 2016	51.75	52.20	49.05	49.20	247,633	-3.00(-5.75%)
Mar 14, 2016	51.75	54.75	51.60	52.20	313,076	+0.00(+0.00%)
Mar 11, 2016	55.05	55.05	51.30	52.20	333,463	-1.95(-3.60%)
Mar 10, 2016	54.00	56.17	53.55	54.15	227,262	-0.15(-0.28%)
Mar 09, 2016	55.50	56.85	51.75	54.30	304,699	-0.90(-1.63%)
Mar 08, 2016	58.05	61.20	53.55	55.20	512,019	-1.65(-2.90%)
Mar 07, 2016	56.40	64.95	55.50	56.85	1,562,016	-66.00(-53.72%)
Mar 04, 2016	124.65	127.95	119.70	122.85	211,453	-0.90(-0.73%)
Mar 03, 2016	125.40	131.25	122.25	123.75	216,424	-0.90(-0.72%)
Mar 02, 2016	112.65	125.55	111.45	124.65	347,369	+12.15(+10.80%)
Mar 01, 2016	106.65	115.65	105.01	112.50	363,640	+10.50(+10.29%)
Feb 29, 2016	113.70	114.75	102.00	102.00	262,221	-12.30(-10.76%)
Feb 26, 2016	105.60	114.60	99.45	114.30	327,340	+10.65(+10.27%)
Feb 25, 2016	111.60	115.50	103.35	103.65	377,994	+0.60(+0.58%)
Feb 24, 2016	99.90	103.65	93.90	103.05	295,099	+2.70(+2.69%)
Feb 23, 2016	105.00	106.80	100.35	100.35	211,621	-4.80(-4.56%)
Feb 22, 2016	107.40	109.20	100.20	105.15	215,143	+0.15(+0.14%)
Feb 19, 2016	105.15	106.17	101.25	105.00	142,472	+0.00(+0.00%)
Feb 18, 2016	112.50	113.70	100.95	105.00	198,091	-7.35(-6.54%)
Feb 17, 2016	116.40	118.35	108.85	112.35	227,889	-3.00(-2.60%)
Feb 16, 2016	112.20	115.95	107.70	115.35	248,289	+6.60(+6.07%)
Feb 12, 2016	102.30	108.75	108.75	108.75	194,500	+7.65(+7.57%)
Feb 11, 2016	94.80	103.80	93.75	101.10	209,846	+4.35(+4.50%)
Feb 10, 2016	105.90	108.75	96.45	96.75	281,550	-7.95(-7.59%)
Feb 09, 2016	99.75	110.10	97.50	104.70	224,509	+2.10(+2.05%)
Feb 08, 2016	106.35	107.25	100.05	102.60	280,377	-6.30(-5.79%)
Feb 05, 2016	110.25	113.10	100.50	108.90	496,381	-1.80(-1.63%)
Feb 04, 2016	106.95	117.45	101.55	110.70	315,779	+2.10(+1.93%)
Feb 03, 2016	112.95	115.35	101.25	108.60	283,907	-3.45(-3.08%)
Feb 02, 2016	121.05	121.58	108.15	112.05	321,737	-10.80(-8.79%)
Feb 01, 2016	125.85	125.85	116.25	122.85	252,308	-1.65(-1.33%)
Jan 29, 2016	126.75	130.91	118.80	124.50	279,065	-2.25(-1.78%)
Jan 28, 2016	144.15	147.15	126.30	126.75	297,377	-17.25(-11.98%)
Jan 27, 2016	150.00	151.50	141.15	144.00	196,424	-5.85(-3.90%)
Jan 26, 2016	158.85	160.35	147.15	149.85	283,695	-10.50(-6.55%)
Jan 25, 2016	166.95	170.62	160.20	160.35	162,305	-9.15(-5.40%)
Jan 22, 2016	175.80	178.80	164.10	169.50	164,161	-1.95(-1.14%)
Jan 21, 2016	169.80	182.40	166.95	171.45	172,939	+2.40(+1.42%)
Jan 20, 2016	154.20	172.35	150.45	169.05	203,263	+11.55(+7.33%)
Jan 19, 2016	175.65	177.30	155.55	157.50	231,460	-9.60(-5.75%)
Jan 15, 2016	156.60	167.10	167.10	167.10	516,613	+4.50(+2.77%)
Jan 14, 2016	161.85	167.85	144.90	162.60	202,782	+2.55(+1.59%)
Jan 13, 2016	183.90	186.15	159.30	160.05	131,405	-22.05(-12.11%)
Jan 12, 2016	178.20	190.80	168.84	182.10	137,314	+6.15(+3.50%)
Jan 11, 2016	193.20	194.10	165.30	175.95	149,970	-15.00(-7.86%)
Jan 08, 2016	200.70	205.35	190.20	190.95	105,242	-6.60(-3.34%)
Jan 07, 2016	208.35	210.00	195.30	197.55	140,213	-17.10(-7.97%)
Jan 06, 2016	229.80	229.80	210.45	214.65	119,864	-17.40(-7.50%)
Jan 05, 2016	225.00	234.15	222.90	232.05	98,167	+7.20(+3.20%)
Jan 04, 2016	228.45	231.00	221.25	224.85	100,852	-10.35(-4.40%)
Dec 31, 2015	240.45	235.20	235.20	235.20	51,206	-6.75(-2.79%)
Dec 30, 2015	241.65	247.05	239.55	241.95	57,779	-0.60(-0.25%)
Dec 29, 2015	241.50	245.85	239.47	242.55	59,570	+1.95(+0.81%)
Dec 28, 2015	245.10	249.75	238.35	240.60	77,800	-6.90(-2.79%)
Dec 24, 2015	239.25	247.50	247.50	247.50	60,706	+8.40(+3.51%)
Dec 23, 2015	234.00	239.85	232.50	239.10	49,626	+6.60(+2.84%)
Dec 22, 2015	240.15	241.50	230.55	232.50	58,865	-7.35(-3.06%)
Dec 21, 2015	232.65	240.30	227.70	239.85	83,297	+7.05(+3.03%)
Dec 18, 2015	224.55	236.40	224.31	232.80	135,572	+7.65(+3.40%)
Dec 17, 2015	231.00	232.20	220.80	225.15	64,130	-4.35(-1.90%)
Dec 16, 2015	222.15	231.30	217.50	229.50	96,067	+10.50(+4.79%)
Dec 15, 2015	210.15	220.69	209.85	219.00	93,377	+12.90(+6.26%)
Dec 14, 2015	215.70	219.75	205.20	206.10	105,990	-10.50(-4.85%)
Dec 11, 2015	224.85	229.20	215.40	216.60	83,357	-12.60(-5.50%)
Dec 10, 2015	228.00	231.60	222.75	229.20	77,291	+1.65(+0.73%)
Dec 09, 2015	231.90	236.67	226.20	227.55	76,068	-6.15(-2.63%)
Dec 08, 2015	227.55	239.70	222.75	233.70	102,475	+4.65(+2.03%)
Dec 07, 2015	253.50	259.50	226.72	229.05	194,478	-24.30(-9.59%)
Dec 04, 2015	250.80	258.90	247.80	253.35	95,158	+3.60(+1.44%)
Dec 03, 2015	268.05	270.15	248.41	249.75	139,482	-16.05(-6.04%)
Dec 02, 2015	267.75	274.65	264.15	265.80	87,696	-1.50(-0.56%)
Dec 01, 2015	271.50	272.70	260.85	267.30	197,450	-2.85(-1.05%)
Nov 30, 2015	267.90	278.40	261.60	270.15	197,744	+2.55(+0.95%)
Nov 27, 2015	269.55	273.30	265.95	267.60	48,737	-0.75(-0.28%)
Nov 25, 2015	268.50	268.35	268.35	268.35	114,000	+1.50(+0.56%)
Nov 24, 2015	268.95	271.80	258.15	266.85	180,707	-4.80(-1.77%)
Nov 23, 2015	256.95	279.30	251.40	271.65	400,686	+28.80(+11.86%)
Nov 20, 2015	217.95	261.45	212.55	242.85	414,569	+25.20(+11.58%)
Nov 19, 2015	220.05	227.55	215.70	217.65	78,717	-3.45(-1.56%)
Nov 18, 2015	223.50	225.15	212.85	221.10	124,433	-0.45(-0.20%)
Nov 17, 2015	217.50	226.50	216.30	221.55	129,751	+4.20(+1.93%)
Nov 16, 2015	211.80	218.85	207.90	217.35	116,817	+3.90(+1.83%)
Nov 13, 2015	209.40	220.65	207.90	213.45	72,739	+3.30(+1.57%)
Nov 12, 2015	222.00	223.65	209.70	210.15	92,500	-12.90(-5.78%)
Nov 11, 2015	230.55	232.95	221.85	223.05	87,894	-8.85(-3.82%)
Nov 10, 2015	231.60	235.35	223.05	231.90	148,902	+0.00(+0.00%)
Nov 09, 2015	205.65	236.55	204.00	231.90	242,351	+25.35(+12.27%)
Nov 06, 2015	181.50	216.30	181.05	206.55	217,874	+18.90(+10.07%)
Nov 05, 2015	195.00	195.90	183.15	187.65	104,351	-8.40(-4.28%)
Nov 04, 2015	196.80	200.85	190.65	196.05	111,172	+0.30(+0.15%)
Nov 03, 2015	193.80	197.78	186.90	195.75	118,358	+1.80(+0.93%)
Nov 02, 2015	182.25	194.70	179.85	193.95	142,125	+13.05(+7.21%)
Oct 30, 2015	184.20	185.25	170.85	180.90	224,793	-3.30(-1.79%)
Oct 29, 2015	202.65	203.10	183.30	184.20	202,423	-18.45(-9.10%)
Oct 28, 2015	204.90	207.16	198.00	202.65	140,137	-2.25(-1.10%)
Oct 27, 2015	200.10	205.34	197.40	204.90	59,679	+3.45(+1.71%)
Oct 26, 2015	198.30	205.80	195.60	201.45	61,964	+2.40(+1.21%)
Oct 23, 2015	194.25	200.70	191.10	199.05	79,629	+7.95(+4.16%)
Oct 22, 2015	192.30	196.35	184.65	191.10	116,172	-1.35(-0.70%)
Oct 21, 2015	197.40	199.50	181.95	192.45	135,634	-2.40(-1.23%)
Oct 20, 2015	203.70	204.15	193.57	194.85	109,415	-8.85(-4.34%)
Oct 19, 2015	214.50	215.70	197.55	203.70	141,907	-6.15(-2.93%)
Oct 16, 2015	208.50	218.40	203.40	209.85	534,539	+1.05(+0.50%)
Oct 15, 2015	200.85	208.95	196.65	208.80	163,485	+7.05(+3.49%)
Oct 14, 2015	191.40	207.45	189.45	201.75	159,441	+11.25(+5.91%)
Oct 13, 2015	191.10	207.90	189.45	190.50	182,936	-1.80(-0.94%)
Oct 12, 2015	193.05	198.00	188.55	192.30	129,032	+0.30(+0.16%)
Oct 09, 2015	175.95	192.60	175.50	192.00	134,106	+15.90(+9.03%)
Oct 08, 2015	178.95	179.85	167.55	176.10	115,232	-3.30(-1.84%)
Oct 07, 2015	171.75	182.55	165.90	179.40	178,755	+7.65(+4.45%)
Oct 06, 2015	174.75	177.60	157.50	171.75	132,047	-6.15(-3.46%)
Oct 05, 2015	180.30	186.15	172.28	177.90	117,666	-0.30(-0.17%)
Oct 02, 2015	155.85	178.95	153.75	178.20	137,518	+19.65(+12.39%)
Oct 01, 2015	159.00	161.73	152.25	158.55	131,809	+0.45(+0.28%)
Sep 30, 2015	160.95	167.70	152.85	158.10	154,113	+2.40(+1.54%)
Sep 29, 2015	166.05	168.60	151.65	155.70	174,295	-8.40(-5.12%)
Sep 28, 2015	179.85	182.40	160.95	164.10	196,520	-18.60(-10.18%)
Sep 25, 2015	203.55	204.15	178.50	182.70	146,649	-18.00(-8.97%)
Sep 24, 2015	198.30	201.62	192.90	200.70	110,583	+1.20(+0.60%)
Sep 23, 2015	207.30	209.55	198.60	199.50	102,622	-7.95(-3.83%)
Sep 22, 2015	210.75	214.80	201.75	207.45	113,595	-6.00(-2.81%)
Sep 21, 2015	234.15	236.40	212.70	213.45	148,125	-18.30(-7.90%)
Sep 18, 2015	234.00	237.75	229.95	231.75	153,539	-7.65(-3.20%)
Sep 17, 2015	229.50	240.00	227.55	239.40	81,157	+9.30(+4.04%)
Sep 16, 2015	236.40	239.40	225.90	230.10	72,075	-5.10(-2.17%)
Sep 15, 2015	233.25	237.30	229.87	235.20	62,216	+3.15(+1.36%)
Sep 14, 2015	232.65	234.00	226.26	232.05	58,953	+0.30(+0.13%)
Sep 11, 2015	221.10	232.05	219.75	231.75	79,600	+7.95(+3.55%)
Sep 10, 2015	214.20	228.75	214.20	223.80	82,904	+9.45(+4.41%)
Sep 09, 2015	222.75	226.50	213.60	214.35	72,021	-6.75(-3.05%)
Sep 08, 2015	216.30	221.55	212.25	221.10	55,720	+9.15(+4.32%)
Sep 04, 2015	202.65	211.95	211.95	211.95	59,193	+3.00(+1.44%)
Sep 03, 2015	223.50	228.30	207.60	208.95	98,663	-13.20(-5.94%)
Sep 02, 2015	219.60	222.15	211.95	222.15	76,116	+7.05(+3.28%)
Sep 01, 2015	217.50	221.55	211.65	215.10	99,993	-7.50(-3.37%)
Aug 31, 2015	230.10	237.60	221.55	222.60	98,625	-7.80(-3.39%)
Aug 28, 2015	226.50	231.90	222.90	230.40	91,764	+3.75(+1.65%)
Aug 27, 2015	220.20	230.62	218.40	226.65	133,881	+11.25(+5.22%)
Aug 26, 2015	220.35	220.50	200.10	215.40	131,103	+5.93(+2.83%)
Aug 25, 2015	205.95	222.30	205.65	209.47	254,774	+15.82(+8.17%)
Aug 24, 2015	181.50	209.25	178.95	193.65	171,299	-9.30(-4.58%)
Aug 21, 2015	195.30	213.60	194.25	202.95	200,601	+0.75(+0.37%)
Aug 20, 2015	224.55	227.00	201.82	202.20	179,244	-24.30(-10.73%)
Aug 19, 2015	234.00	234.00	225.00	226.50	158,414	-9.15(-3.88%)
Aug 18, 2015	240.00	242.85	233.10	235.65	113,874	-6.60(-2.72%)
Aug 17, 2015	246.90	248.47	237.30	242.25	119,460	-2.85(-1.16%)
Aug 14, 2015	251.55	252.75	238.65	245.10	218,249	-2.40(-0.97%)
Aug 13, 2015	248.85	260.85	246.15	247.50	146,345	-1.65(-0.66%)
Aug 12, 2015	254.10	255.15	243.00	249.15	213,278	-5.25(-2.06%)
Aug 11, 2015	252.00	261.60	240.15	254.40	597,075	-65.85(-20.56%)
Aug 10, 2015	324.00	332.25	317.70	320.25	117,175	-3.45(-1.07%)
Aug 07, 2015	328.50	328.50	311.40	323.70	89,616	-9.30(-2.79%)
Aug 06, 2015	354.00	354.60	326.40	333.00	99,017	-20.40(-5.77%)
Aug 05, 2015	352.35	367.20	349.95	353.40	73,810	+3.90(+1.12%)
Aug 04, 2015	345.75	354.15	343.65	349.50	71,198	+0.00(+0.00%)
Aug 03, 2015	352.05	358.95	343.20	349.50	61,711	-3.75(-1.06%)
Jul 31, 2015	354.90	363.45	348.90	353.25	71,725	+0.45(+0.13%)
Jul 30, 2015	355.95	359.40	337.80	352.80	162,278	-2.70(-0.76%)
Jul 29, 2015	368.40	370.95	349.20	355.50	109,169	-12.30(-3.34%)
Jul 28, 2015	366.75	373.22	360.00	367.80	57,764	+3.15(+0.86%)
Jul 27, 2015	364.35	367.05	350.40	364.65	89,841	-1.50(-0.41%)
Jul 24, 2015	375.45	384.00	365.40	366.15	64,899	-13.80(-3.63%)
Jul 23, 2015	384.90	387.75	375.75	379.95	44,823	-3.15(-0.82%)
Jul 22, 2015	377.40	385.20	375.00	383.10	38,943	-0.30(-0.08%)
Jul 21, 2015	397.35	397.35	373.80	383.40	91,953	-12.45(-3.15%)
Jul 20, 2015	403.95	407.70	391.94	395.85	68,342	-6.30(-1.57%)
Jul 17, 2015	399.30	406.27	392.70	402.15	97,807	+1.95(+0.49%)
Jul 16, 2015	402.90	415.05	396.45	400.20	91,041	-2.10(-0.52%)
Jul 15, 2015	391.05	421.20	390.91	402.30	150,800	+10.50(+2.68%)
Jul 14, 2015	369.00	392.25	365.55	391.80	100,356	+20.85(+5.62%)
Jul 13, 2015	376.50	379.35	369.75	370.95	75,495	-2.40(-0.64%)
Jul 10, 2015	371.70	379.35	366.30	373.35	68,564	+6.30(+1.72%)
Jul 09, 2015	370.20	377.55	364.20	367.05	77,443	+2.85(+0.78%)
Jul 08, 2015	381.00	385.95	360.75	364.20	74,337	-21.75(-5.64%)
Jul 07, 2015	383.40	386.70	371.10	385.95	83,144	+3.75(+0.98%)
Jul 06, 2015	363.60	387.42	359.25	382.20	111,186	+16.95(+4.64%)
Jul 02, 2015	384.90	365.25	365.25	365.25	59,513	-10.50(-2.79%)
Jul 01, 2015	386.70	386.70	368.19	375.75	66,335	-2.55(-0.67%)
Jun 30, 2015	364.95	380.77	362.64	378.30	114,798	+23.25(+6.55%)
Jun 29, 2015	367.50	375.00	354.30	355.05	88,238	-20.40(-5.43%)
Jun 26, 2015	381.45	382.95	366.75	375.45	81,705	-6.00(-1.57%)
Jun 25, 2015	383.55	388.20	376.33	381.45	48,442	-3.45(-0.90%)
Jun 24, 2015	393.15	393.75	383.55	384.90	52,642	-9.00(-2.28%)
Jun 23, 2015	399.45	402.75	388.80	393.90	52,389	-7.05(-1.76%)
Jun 22, 2015	386.70	402.60	384.15	400.95	67,531	+17.55(+4.58%)
Jun 19, 2015	387.15	391.27	378.21	383.40	76,382	-4.88(-1.26%)
Jun 18, 2015	367.80	394.80	366.15	388.27	94,875	+22.27(+6.09%)
Jun 17, 2015	367.95	376.50	365.85	366.00	58,633	-1.95(-0.53%)
Jun 16, 2015	368.70	375.82	365.10	367.95	53,242	-2.70(-0.73%)
Jun 15, 2015	378.45	379.35	364.95	370.65	78,766	-9.45(-2.49%)
Jun 12, 2015	379.65	384.60	377.70	380.10	48,104	-3.15(-0.82%)
Jun 11, 2015	383.25	386.40	377.85	383.25	47,604	+2.10(+0.55%)
Jun 10, 2015	376.80	382.50	368.25	381.15	71,572	+3.30(+0.87%)
Jun 09, 2015	394.50	394.50	376.50	377.85	114,067	-16.80(-4.26%)
Jun 08, 2015	399.45	402.95	390.30	394.65	68,710	-5.25(-1.31%)
Jun 05, 2015	395.55	401.25	387.45	399.90	113,813	+4.65(+1.18%)
Jun 04, 2015	405.30	411.15	388.05	395.25	109,599	-12.75(-3.12%)
Jun 03, 2015	415.95	420.00	406.50	408.00	113,393	-6.75(-1.63%)
Jun 02, 2015	425.70	427.35	412.65	414.75	94,632	-12.75(-2.98%)
Jun 01, 2015	416.10	449.10	394.65	427.50	266,036	-5.55(-1.28%)
May 29, 2015	434.25	447.82	431.40	433.05	102,001	-2.40(-0.55%)
May 28, 2015	427.50	437.10	422.70	435.45	118,611	+8.40(+1.97%)
May 27, 2015	421.20	427.80	412.80	427.05	90,547	+9.00(+2.15%)
May 26, 2015	417.45	422.25	412.05	418.05	88,665	+1.05(+0.25%)
May 22, 2015	407.85	417.00	417.00	417.00	63,453	+9.90(+2.43%)
May 21, 2015	408.90	414.75	403.65	407.10	59,194	-0.15(-0.04%)
May 20, 2015	401.70	410.25	390.30	407.25	65,138	+7.57(+1.90%)
May 19, 2015	396.30	404.40	391.05	399.68	84,789	+5.78(+1.47%)
May 18, 2015	384.30	395.25	380.25	393.90	91,714	+6.75(+1.74%)
May 15, 2015	385.95	397.50	383.70	387.15	107,172	+0.90(+0.23%)
May 14, 2015	393.45	394.05	379.20	386.25	87,887	-4.20(-1.08%)
May 13, 2015	388.65	393.60	383.85	390.45	81,066	+2.40(+0.62%)
May 12, 2015	384.30	389.85	376.20	388.05	84,933	+3.00(+0.78%)
May 11, 2015	386.40	397.35	380.85	385.05	96,450	-2.55(-0.66%)
May 08, 2015	377.70	388.50	372.45	387.60	111,662	+16.20(+4.36%)
May 07, 2015	366.90	374.70	361.50	371.40	71,445	+2.40(+0.65%)
May 06, 2015	365.70	375.75	361.65	369.00	96,251	+4.43(+1.21%)
May 05, 2015	376.20	376.80	358.43	364.57	124,397	-12.82(-3.40%)
May 04, 2015	373.50	393.30	372.14	377.40	115,931	+6.30(+1.70%)
May 01, 2015	367.05	376.35	360.75	371.10	112,748	+11.10(+3.08%)
Apr 30, 2015	364.50	378.97	354.30	360.00	176,988	-8.10(-2.20%)
Apr 29, 2015	367.35	392.69	361.35	368.10	211,293	+9.30(+2.59%)
Apr 28, 2015	387.30	403.50	357.60	358.80	317,966	-21.15(-5.57%)
Apr 27, 2015	452.55	453.60	376.05	379.95	351,908	-71.55(-15.85%)
Apr 24, 2015	447.15	454.20	446.55	451.50	165,030	+2.85(+0.64%)
Apr 23, 2015	435.00	451.65	431.25	448.65	149,526	+14.40(+3.32%)
Apr 22, 2015	417.90	436.20	411.30	434.25	160,046	+16.20(+3.88%)
Apr 21, 2015	423.75	426.90	415.20	418.05	57,750	-3.30(-0.78%)
Apr 20, 2015	405.45	429.75	397.80	421.35	142,629	+19.95(+4.97%)
Apr 17, 2015	408.75	414.00	393.45	401.40	268,790	-14.85(-3.57%)
Apr 16, 2015	422.10	425.55	409.05	416.25	94,908	-4.80(-1.14%)
Apr 15, 2015	429.60	437.10	417.75	421.05	134,940	-7.50(-1.75%)
Apr 14, 2015	428.40	432.45	415.80	428.55	85,402	+0.30(+0.07%)
Apr 13, 2015	427.50	444.07	425.25	428.25	105,563	-0.15(-0.04%)
Apr 10, 2015	411.45	433.20	407.10	428.40	92,642	+16.50(+4.01%)
Apr 09, 2015	413.70	422.10	399.30	411.90	104,989	-1.35(-0.33%)
Apr 08, 2015	409.50	422.85	408.30	413.25	88,923	+5.40(+1.32%)
Apr 07, 2015	396.45	420.60	396.45	407.85	105,124	+12.15(+3.07%)
Apr 06, 2015	392.55	407.40	390.06	395.70	88,925	-0.75(-0.19%)
Apr 02, 2015	405.00	396.45	396.45	396.45	93,773	-7.50(-1.86%)