Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.31	36.74	35.65	36.30	324,928	+0.04(+0.11%)
Apr 25, 2024	36.29	37.16	35.86	36.26	1,021,746	-0.76(-2.05%)
Apr 24, 2024	37.87	38.00	36.96	37.02	394,653	-0.75(-1.99%)
Apr 23, 2024	38.91	39.67	37.62	37.77	435,996	-1.08(-2.78%)
Apr 22, 2024	38.50	39.41	37.99	38.85	552,455	+0.87(+2.29%)
Apr 19, 2024	38.24	38.49	36.78	37.98	592,537	-0.55(-1.43%)
Apr 18, 2024	39.41	39.94	38.29	38.53	576,622	-1.10(-2.78%)
Apr 17, 2024	39.01	40.45	38.67	39.63	954,933	+1.03(+2.67%)
Apr 16, 2024	39.03	39.27	38.14	38.60	722,557	-0.47(-1.20%)
Apr 15, 2024	39.44	40.12	38.69	39.07	409,378	-0.18(-0.46%)
Apr 12, 2024	40.53	40.86	38.56	39.25	498,039	-1.62(-3.96%)
Apr 11, 2024	39.63	41.67	39.02	40.87	595,586	+1.68(+4.29%)
Apr 10, 2024	39.33	39.44	38.10	39.19	785,229	-1.43(-3.52%)
Apr 09, 2024	39.75	40.66	39.40	40.62	488,146	+0.88(+2.21%)
Apr 08, 2024	39.89	39.89	38.89	39.74	310,011	+0.16(+0.40%)
Apr 05, 2024	39.01	40.61	38.55	39.58	482,968	+0.01(+0.03%)
Apr 04, 2024	40.83	41.48	39.43	39.57	619,830	-0.78(-1.93%)
Apr 03, 2024	40.73	41.66	40.10	40.35	821,381	-0.81(-1.97%)
Apr 02, 2024	40.65	41.37	40.07	41.16	1,316,269	-0.48(-1.15%)