Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.68	42.19	41.21	41.97	579,712	+0.18(+0.43%)
Mar 27, 2024	41.33	42.38	40.66	41.79	490,048	+0.75(+1.83%)
Mar 26, 2024	41.64	41.91	40.41	41.04	481,371	-0.40(-0.97%)
Mar 25, 2024	41.94	42.85	41.26	41.44	838,232	-0.55(-1.31%)
Mar 22, 2024	41.63	42.28	40.98	41.99	712,892	+0.98(+2.39%)
Mar 21, 2024	42.71	43.42	40.93	41.01	916,733	-1.14(-2.70%)
Mar 20, 2024	40.28	42.33	39.50	42.15	923,317	+1.66(+4.10%)
Mar 19, 2024	40.90	41.38	40.33	40.49	1,006,204	-0.47(-1.15%)
Mar 18, 2024	42.07	42.40	40.89	40.96	1,180,657	-1.05(-2.50%)
Mar 15, 2024	42.23	43.21	41.67	42.01	2,339,842	-0.51(-1.20%)
Mar 14, 2024	45.05	45.05	41.60	42.52	924,705	-2.80(-6.18%)
Mar 13, 2024	46.10	47.50	45.15	45.32	1,374,109	-0.73(-1.59%)
Mar 12, 2024	46.41	47.04	45.33	46.05	725,614	-0.49(-1.05%)
Mar 11, 2024	47.50	48.37	46.44	46.54	686,523	-1.37(-2.86%)
Mar 08, 2024	47.68	49.65	47.28	47.91	884,105	+0.95(+2.02%)
Mar 07, 2024	48.57	49.06	46.84	46.96	763,769	-1.59(-3.27%)
Mar 06, 2024	49.58	50.73	48.09	48.55	1,705,188	-1.46(-2.92%)
Mar 05, 2024	50.23	50.76	48.97	50.01	2,260,778	-0.70(-1.38%)
Mar 04, 2024	53.10	53.18	49.48	50.71	2,070,438	-1.17(-2.26%)