Sykes Enterprises (NQ: SYKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.400	5.590	5.370	5.480	91,500	-0.03(-0.54%)
Apr 29, 2004	5.350	5.610	5.350	5.510	85,200	+0.13(+2.42%)
Apr 28, 2004	5.740	5.950	5.340	5.380	163,400	-0.54(-9.12%)
Apr 27, 2004	5.850	5.940	5.790	5.920	127,200	+0.06(+1.02%)
Apr 26, 2004	6.000	6.000	5.700	5.860	95,000	-0.26(-4.25%)
Apr 23, 2004	6.020	6.200	5.880	6.120	80,800	-0.04(-0.65%)
Apr 22, 2004	5.800	6.210	5.775	6.160	47,600	+0.45(+7.88%)
Apr 21, 2004	5.750	5.940	5.660	5.710	65,300	-0.04(-0.70%)
Apr 20, 2004	6.000	6.250	5.750	5.750	94,000	-0.37(-6.05%)
Apr 19, 2004	6.000	6.170	5.970	6.120	41,800	+0.12(+2.00%)
Apr 16, 2004	6.140	6.210	6.000	6.000	73,800	-0.06(-0.99%)
Apr 15, 2004	6.090	6.320	5.998	6.060	112,300	-0.18(-2.88%)
Apr 14, 2004	5.880	6.340	5.880	6.240	101,100	+0.23(+3.83%)
Apr 13, 2004	6.260	6.390	6.010	6.010	82,000	-0.29(-4.60%)
Apr 12, 2004	6.360	6.400	6.160	6.300	105,600	-0.02(-0.32%)
Apr 08, 2004	6.120	6.400	6.100	6.320	137,400	+0.30(+4.98%)
Apr 07, 2004	6.130	6.280	5.830	6.020	106,500	-0.17(-2.75%)
Apr 06, 2004	6.310	6.500	6.150	6.190	97,200	-0.33(-5.06%)
Apr 05, 2004	6.400	6.520	6.170	6.520	118,500	+0.36(+5.84%)
Apr 02, 2004	6.120	6.380	5.850	6.160	188,400	+0.25(+4.23%)