Gulfport Energy Corp (NQ: GPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.79	12.19	11.53	11.59	377,898	-0.14(-1.19%)
Apr 29, 2008	12.48	12.57	11.69	11.73	488,278	-0.81(-6.46%)
Apr 28, 2008	12.46	12.99	12.46	12.54	289,807	-0.42(-3.24%)
Apr 25, 2008	12.68	13.00	12.59	12.96	307,457	+0.40(+3.18%)
Apr 24, 2008	12.45	12.95	12.29	12.56	425,680	+0.04(+0.32%)
Apr 23, 2008	12.61	12.61	12.35	12.52	198,006	-0.08(-0.63%)
Apr 22, 2008	12.16	12.63	12.04	12.60	323,302	+0.32(+2.61%)
Apr 21, 2008	12.96	12.96	12.18	12.28	307,619	-0.60(-4.66%)
Apr 18, 2008	12.38	13.05	12.32	12.88	350,987	+0.54(+4.38%)
Apr 17, 2008	11.75	12.39	11.74	12.34	381,396	+0.73(+6.29%)
Apr 16, 2008	11.68	11.90	11.52	11.61	197,624	+0.07(+0.61%)
Apr 15, 2008	11.21	11.61	11.21	11.54	299,974	+0.29(+2.58%)
Apr 14, 2008	11.08	11.35	11.05	11.25	244,818	+0.16(+1.44%)
Apr 11, 2008	11.08	11.15	11.00	11.09	212,100	-0.09(-0.81%)
Apr 10, 2008	10.90	11.21	10.77	11.18	311,758	+0.32(+2.95%)
Apr 09, 2008	11.37	11.41	10.74	10.86	397,586	-0.41(-3.64%)
Apr 08, 2008	11.09	11.36	11.09	11.27	124,182	+0.08(+0.71%)
Apr 07, 2008	11.22	11.27	11.01	11.19	197,418	+0.04(+0.36%)
Apr 04, 2008	11.28	11.40	10.92	11.15	184,805	-0.15(-1.33%)
Apr 03, 2008	11.25	11.45	11.25	11.30	170,837	+0.01(+0.09%)
Apr 02, 2008	10.76	11.29	10.73	11.29	303,090	+0.46(+4.25%)