Gilat Satellite Ntwk (NQ: GILT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.795	3.812	3.771	3.812	6,926	-0.11(-2.92%)
Jul 30, 2014	3.820	3.968	3.795	3.927	32,301	+0.07(+1.91%)
Jul 29, 2014	3.763	3.877	3.763	3.853	16,812	+0.00(+0.00%)
Jul 28, 2014	3.812	3.894	3.812	3.853	9,471	+0.03(+0.86%)
Jul 25, 2014	3.804	3.861	3.738	3.820	23,978	-0.03(-0.85%)
Jul 24, 2014	3.804	3.853	3.804	3.853	1,817	+0.03(+0.86%)
Jul 23, 2014	3.828	3.927	3.754	3.820	60,423	+0.01(+0.22%)
Jul 22, 2014	3.845	3.935	3.763	3.812	115,380	-0.05(-1.40%)
Jul 21, 2014	3.869	3.910	3.836	3.866	15,051	-0.07(-1.71%)
Jul 18, 2014	3.915	3.968	3.902	3.933	3,995	+0.03(+0.80%)
Jul 17, 2014	3.984	3.992	3.869	3.902	20,685	-0.09(-2.26%)
Jul 16, 2014	3.935	4.000	3.935	3.992	9,444	+0.07(+1.67%)
Jul 15, 2014	3.902	3.943	3.877	3.927	5,604	+0.07(+1.92%)
Jul 14, 2014	3.869	3.902	3.828	3.853	13,069	+0.06(+1.62%)
Jul 11, 2014	3.787	3.894	3.787	3.791	5,649	-0.04(-0.96%)
Jul 10, 2014	3.861	3.861	3.705	3.828	13,678	-0.02(-0.64%)
Jul 09, 2014	3.787	3.853	3.697	3.853	28,064	+0.07(+1.92%)
Jul 08, 2014	3.771	3.812	3.771	3.780	15,207	-0.06(-1.47%)
Jul 07, 2014	3.861	3.910	3.831	3.836	6,817	-0.13(-3.21%)
Jul 03, 2014	3.886	3.963	3.963	3.963	21,714	+0.09(+2.44%)
Jul 02, 2014	3.828	3.910	3.828	3.869	38,907	+0.02(+0.43%)