Columbus Mckinnon (NQ: CMCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	18.13	18.14	17.83	18.00	246,715	+0.09(+0.52%)
Aug 30, 2005	18.40	18.45	17.88	17.91	492,143	+0.12(+0.68%)
Aug 29, 2005	17.89	18.10	17.57	17.79	193,734	-0.02(-0.11%)
Aug 26, 2005	18.20	18.37	17.71	17.81	140,675	-0.28(-1.55%)
Aug 25, 2005	17.35	18.18	17.30	18.09	135,083	+0.79(+4.58%)
Aug 24, 2005	17.07	17.72	16.79	17.30	289,073	+0.26(+1.53%)
Aug 23, 2005	16.78	17.16	16.72	17.03	168,061	+0.26(+1.56%)
Aug 22, 2005	17.28	17.30	16.43	16.77	131,789	-0.29(-1.70%)
Aug 19, 2005	16.40	17.30	16.40	17.06	177,221	+0.58(+3.51%)
Aug 18, 2005	16.83	16.86	15.44	16.48	174,857	-0.43(-2.54%)
Aug 17, 2005	17.03	17.25	16.68	16.91	120,439	-0.17(-0.98%)
Aug 16, 2005	17.15	17.28	16.98	17.08	179,961	-0.13(-0.76%)
Aug 15, 2005	16.98	17.30	16.74	17.21	292,287	+0.47(+2.79%)
Aug 12, 2005	16.05	16.86	15.92	16.74	212,561	+0.19(+1.13%)
Aug 11, 2005	16.25	16.60	15.64	16.56	122,903	+0.31(+1.89%)
Aug 10, 2005	16.40	16.62	15.82	16.25	458,176	-0.07(-0.40%)
Aug 09, 2005	15.67	16.43	15.58	16.32	353,271	+0.52(+3.31%)
Aug 08, 2005	14.97	16.08	14.91	15.79	280,331	+0.90(+6.08%)
Aug 05, 2005	14.64	15.01	14.15	14.89	122,877	+0.13(+0.88%)
Aug 04, 2005	15.08	15.08	14.47	14.76	199,471	-0.12(-0.81%)
Aug 03, 2005	14.87	15.12	14.70	14.88	244,115	+0.08(+0.57%)
Aug 02, 2005	14.27	14.79	14.18	14.79	106,525	+0.62(+4.34%)
Aug 01, 2005	13.73	14.45	13.53	14.18	196,597	+0.13(+0.93%)
Jul 29, 2005	13.99	14.05	13.63	14.05	146,564	+0.15(+1.07%)
Jul 28, 2005	13.23	13.98	13.23	13.90	89,072	+0.66(+5.00%)
Jul 27, 2005	13.81	13.89	13.06	13.24	162,171	-0.43(-3.14%)
Jul 26, 2005	12.69	13.70	12.69	13.67	458,591	+1.38(+11.24%)
Jul 25, 2005	12.58	12.69	12.18	12.29	148,154	+0.07(+0.53%)
Jul 22, 2005	11.71	12.32	11.41	12.22	149,651	+0.53(+4.55%)
Jul 21, 2005	11.61	11.71	11.52	11.69	50,712	+0.13(+1.13%)
Jul 20, 2005	11.36	11.66	11.21	11.56	86,950	+0.23(+2.06%)
Jul 19, 2005	11.16	11.33	10.66	11.32	87,114	+0.27(+2.45%)
Jul 18, 2005	11.30	11.30	10.96	11.05	81,892	-0.21(-1.82%)
Jul 15, 2005	11.10	11.32	11.01	11.26	10,213	+0.07(+0.67%)
Jul 14, 2005	11.33	11.36	11.04	11.18	22,256	-0.04(-0.33%)
Jul 13, 2005	11.57	11.60	11.12	11.22	46,036	-0.17(-1.47%)
Jul 12, 2005	11.23	11.59	10.99	11.39	77,870	+0.18(+1.58%)
Jul 11, 2005	11.10	11.32	10.99	11.21	168,700	+0.30(+2.74%)
Jul 08, 2005	10.85	10.95	10.51	10.91	52,242	+0.12(+1.12%)
Jul 07, 2005	10.21	10.80	9.981	10.79	42,949	+0.43(+4.14%)
Jul 06, 2005	10.08	10.51	10.08	10.36	66,125	+0.07(+0.73%)
Jul 05, 2005	10.52	10.63	10.22	10.29	84,472	-0.13(-1.25%)
Jul 01, 2005	10.45	10.56	10.07	10.42	106,876	+0.20(+1.96%)
Jun 30, 2005	10.69	10.80	10.11	10.22	144,342	-0.55(-5.07%)
Jun 29, 2005	11.19	11.23	10.69	10.77	112,774	-0.34(-3.02%)
Jun 28, 2005	11.06	11.28	10.85	11.10	78,378	+0.04(+0.34%)
Jun 27, 2005	11.24	11.29	10.95	11.06	67,431	-0.02(-0.17%)
Jun 24, 2005	11.25	11.46	10.87	11.08	67,733	-0.20(-1.74%)
Jun 23, 2005	11.25	11.47	10.94	11.28	142,394	-0.06(-0.53%)
Jun 22, 2005	10.98	11.38	10.91	11.34	49,869	+0.15(+1.38%)
Jun 21, 2005	11.60	11.60	11.02	11.18	68,604	-0.34(-2.91%)
Jun 20, 2005	11.19	12.55	11.18	11.52	244,163	+0.37(+3.35%)
Jun 17, 2005	11.04	11.19	10.97	11.15	134,597	+0.19(+1.70%)
Jun 16, 2005	10.90	11.00	10.77	10.96	121,074	+0.09(+0.86%)
Jun 15, 2005	10.87	11.01	10.67	10.87	61,392	+0.01(+0.09%)
Jun 14, 2005	10.72	10.91	10.67	10.86	374,247	+0.14(+1.31%)
Jun 13, 2005	10.48	10.87	10.48	10.72	109,161	+0.21(+2.04%)
Jun 10, 2005	10.17	10.63	10.17	10.50	127,889	+0.21(+1.99%)
Jun 09, 2005	9.664	10.31	9.664	10.30	124,322	+0.65(+6.77%)
Jun 08, 2005	9.907	10.34	9.431	9.646	164,660	-0.96(-9.06%)
Jun 07, 2005	11.21	11.71	10.17	10.61	441,729	+0.39(+3.84%)
Jun 06, 2005	9.981	10.47	9.935	10.21	113,324	+0.37(+3.79%)
Jun 03, 2005	9.720	10.29	9.524	9.842	59,390	+0.05(+0.48%)
Jun 02, 2005	9.058	10.26	9.058	9.795	89,393	+0.63(+6.92%)