Columbus Mckinnon (NQ: CMCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.32	45.40	44.98	45.13	90,780	-0.06(-0.13%)
Aug 30, 2021	45.40	46.02	44.90	45.19	99,443	+0.11(+0.24%)
Aug 27, 2021	43.64	45.32	43.64	45.08	69,465	+1.44(+3.30%)
Aug 26, 2021	43.14	44.25	43.11	43.64	90,883	+0.62(+1.44%)
Aug 25, 2021	43.05	43.26	42.40	43.02	464,195	-0.15(-0.34%)
Aug 24, 2021	42.50	43.25	42.14	43.17	59,534	+0.67(+1.57%)
Aug 23, 2021	42.65	42.74	42.27	42.50	67,523	+0.25(+0.60%)
Aug 20, 2021	41.33	42.30	41.07	42.25	129,876	+0.62(+1.48%)
Aug 19, 2021	41.56	41.71	40.39	41.63	169,526	-0.47(-1.12%)
Aug 18, 2021	42.63	43.09	42.00	42.10	73,134	-0.61(-1.42%)
Aug 17, 2021	43.27	43.27	42.09	42.71	95,250	-1.00(-2.29%)
Aug 16, 2021	44.13	44.45	43.09	43.71	66,972	-0.74(-1.68%)
Aug 13, 2021	44.89	44.89	44.11	44.45	69,799	-0.50(-1.11%)
Aug 12, 2021	45.95	46.28	44.79	44.95	97,559	-0.84(-1.84%)
Aug 11, 2021	45.08	45.85	44.35	45.79	163,759	+1.48(+3.34%)
Aug 10, 2021	43.55	44.36	43.14	44.31	78,036	+0.88(+2.03%)
Aug 09, 2021	43.85	44.23	43.27	43.43	78,787	-0.94(-2.12%)
Aug 06, 2021	44.76	44.91	43.15	44.37	73,799	+0.12(+0.27%)
Aug 05, 2021	43.94	44.62	43.86	44.26	58,048	+0.55(+1.26%)
Aug 04, 2021	43.40	43.93	43.37	43.71	128,904	-0.56(-1.26%)
Aug 03, 2021	44.28	44.45	43.28	44.26	170,123	-0.01(-0.02%)
Aug 02, 2021	44.92	45.77	44.27	44.27	174,817	-1.14(-2.50%)
Jul 30, 2021	45.37	46.27	45.09	45.41	221,589	+0.15(+0.32%)
Jul 29, 2021	44.87	46.32	44.69	45.26	147,189	+0.39(+0.87%)
Jul 28, 2021	44.45	45.11	43.85	44.87	93,909	+0.44(+0.99%)
Jul 27, 2021	44.09	44.82	43.90	44.43	144,637	+0.06(+0.13%)
Jul 26, 2021	43.87	44.60	43.71	44.37	159,177	+0.77(+1.77%)
Jul 23, 2021	43.58	43.91	43.04	43.60	69,588	+0.35(+0.81%)
Jul 22, 2021	44.26	44.26	43.05	43.25	102,835	-1.23(-2.77%)
Jul 21, 2021	44.10	45.10	43.63	44.48	86,784	+0.77(+1.77%)
Jul 20, 2021	42.52	44.36	42.52	43.71	171,028	+0.85(+1.99%)
Jul 19, 2021	43.40	43.64	42.07	42.85	125,635	-1.47(-3.31%)
Jul 16, 2021	44.36	45.14	44.29	44.32	73,250	-0.38(-0.85%)
Jul 15, 2021	44.32	45.07	44.32	44.70	67,481	-0.07(-0.15%)
Jul 14, 2021	45.38	45.69	44.51	44.77	57,812	-0.30(-0.67%)
Jul 13, 2021	45.52	45.93	44.69	45.08	89,735	-0.81(-1.77%)
Jul 12, 2021	45.50	46.15	45.48	45.89	73,436	+0.03(+0.06%)
Jul 09, 2021	45.18	46.18	45.18	45.86	56,631	+1.20(+2.70%)
Jul 08, 2021	45.17	45.62	44.32	44.66	81,894	-1.29(-2.81%)
Jul 07, 2021	46.09	46.73	45.59	45.95	96,057	-0.33(-0.72%)
Jul 06, 2021	46.96	46.96	45.69	46.28	67,507	-0.68(-1.44%)
Jul 02, 2021	47.37	47.37	46.65	46.96	85,069	-0.40(-0.85%)
Jul 01, 2021	47.68	47.90	47.11	47.36	130,107	+0.15(+0.31%)
Jun 30, 2021	45.94	47.45	45.94	47.21	143,589	+0.79(+1.71%)
Jun 29, 2021	46.71	47.22	46.37	46.42	87,012	-0.22(-0.46%)
Jun 28, 2021	46.94	46.95	45.60	46.63	217,842	-0.30(-0.65%)
Jun 25, 2021	47.64	47.99	46.73	46.94	654,006	-0.43(-0.91%)
Jun 24, 2021	46.22	47.41	46.00	47.37	131,087	+1.22(+2.65%)
Jun 23, 2021	46.28	46.64	45.66	46.14	206,983	+0.06(+0.13%)
Jun 22, 2021	46.23	46.52	45.40	46.08	206,268	-0.44(-0.95%)
Jun 21, 2021	45.45	46.98	44.59	46.52	167,863	+1.53(+3.39%)
Jun 18, 2021	44.87	46.45	44.87	45.00	344,775	-1.71(-3.67%)
Jun 17, 2021	47.90	48.25	46.00	46.71	162,394	-1.24(-2.59%)
Jun 16, 2021	48.14	48.14	47.33	47.95	167,738	-0.36(-0.75%)
Jun 15, 2021	48.22	48.56	47.63	48.32	133,985	+0.39(+0.82%)
Jun 14, 2021	48.49	48.99	47.62	47.92	93,142	-0.52(-1.07%)
Jun 11, 2021	48.93	49.60	47.58	48.44	85,619	+0.01(+0.02%)
Jun 10, 2021	49.36	50.04	48.35	48.43	180,064	-0.76(-1.55%)
Jun 09, 2021	49.93	49.93	49.08	49.20	101,015	-0.80(-1.61%)
Jun 08, 2021	50.41	51.13	49.91	50.00	149,602	-0.30(-0.60%)
Jun 07, 2021	49.94	50.52	49.52	50.30	116,651	+0.49(+0.98%)
Jun 04, 2021	49.86	49.87	49.09	49.81	105,296	+0.12(+0.24%)
Jun 03, 2021	49.76	49.90	49.32	49.70	78,701	-0.12(-0.24%)
Jun 02, 2021	50.89	50.89	49.78	49.81	104,706	-1.03(-2.02%)