Columbus Mckinnon (NQ: CMCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.07	15.97	15.06	15.28	131,800	-0.79(-4.93%)
May 27, 2010	15.24	16.09	14.48	16.07	111,006	+1.19(+8.03%)
May 26, 2010	14.78	15.40	14.72	14.88	146,921	+0.16(+1.08%)
May 25, 2010	14.65	14.75	14.19	14.72	108,362	-0.35(-2.29%)
May 24, 2010	15.38	15.53	14.97	15.07	80,369	-0.38(-2.48%)
May 21, 2010	14.85	15.49	14.38	15.45	185,484	+0.29(+1.91%)
May 20, 2010	15.25	15.95	15.07	15.16	88,804	-1.01(-6.23%)
May 19, 2010	16.30	16.46	15.81	16.17	93,795	-0.40(-2.42%)
May 18, 2010	17.16	17.18	16.43	16.57	157,031	-0.31(-1.82%)
May 17, 2010	17.16	17.22	16.45	16.88	136,328	-0.10(-0.60%)
May 14, 2010	17.00	17.12	16.57	16.98	124,261	-0.22(-1.30%)
May 13, 2010	16.74	17.21	16.62	17.20	150,680	+0.35(+2.05%)
May 12, 2010	16.65	17.02	16.49	16.86	105,916	+0.29(+1.75%)
May 11, 2010	16.59	16.85	16.05	16.57	71,591	+0.30(+1.83%)
May 10, 2010	15.92	16.32	15.85	16.27	120,059	+0.63(+4.06%)
May 07, 2010	15.75	15.90	15.05	15.63	163,878	-0.22(-1.41%)
May 06, 2010	16.49	16.70	14.64	15.86	127,435	-0.74(-4.44%)
May 05, 2010	16.53	16.81	16.11	16.60	100,754	-0.12(-0.73%)
May 04, 2010	17.47	17.47	16.60	16.72	81,499	-1.04(-5.83%)
May 03, 2010	16.88	17.79	16.74	17.75	70,460	+0.93(+5.55%)
Apr 30, 2010	17.40	17.57	16.78	16.82	120,005	-0.62(-3.58%)
Apr 29, 2010	16.77	17.44	16.73	17.44	92,537	+0.84(+5.06%)
Apr 28, 2010	16.90	17.02	16.52	16.60	66,629	-0.21(-1.22%)
Apr 27, 2010	17.69	17.88	16.76	16.81	85,388	-0.96(-5.41%)
Apr 26, 2010	17.80	17.97	17.74	17.77	94,596	-0.09(-0.52%)
Apr 23, 2010	17.96	17.96	17.80	17.86	61,559	-0.05(-0.26%)
Apr 22, 2010	17.09	17.91	16.97	17.91	85,755	+0.57(+3.28%)
Apr 21, 2010	17.18	17.39	16.99	17.34	97,912	+0.13(+0.76%)
Apr 20, 2010	17.05	17.21	16.98	17.21	123,984	+0.30(+1.76%)
Apr 19, 2010	17.10	17.18	16.69	16.91	96,905	-0.21(-1.25%)
Apr 16, 2010	17.02	17.19	16.77	17.13	180,455	+0.10(+0.60%)
Apr 15, 2010	16.57	17.06	16.51	17.02	146,886	+0.39(+2.36%)
Apr 14, 2010	16.27	16.64	16.21	16.63	72,228	+0.47(+2.89%)
Apr 13, 2010	16.01	16.25	16.01	16.17	116,715	-0.08(-0.52%)
Apr 12, 2010	15.91	16.25	15.80	16.25	103,541	+0.39(+2.47%)
Apr 09, 2010	15.60	15.89	15.36	15.86	45,392	+0.30(+1.92%)
Apr 08, 2010	15.75	15.80	15.45	15.56	86,093	-0.30(-1.88%)
Apr 07, 2010	15.56	15.94	15.56	15.86	52,521	+0.23(+1.49%)
Apr 06, 2010	15.12	15.67	14.93	15.63	36,168	+0.36(+2.38%)
Apr 05, 2010	15.12	15.49	15.10	15.26	55,459	+0.16(+1.05%)
Apr 01, 2010	14.92	15.10	15.10	15.10	65,927	+0.30(+2.02%)
Mar 31, 2010	14.88	15.23	14.71	14.80	91,025	-0.19(-1.24%)
Mar 30, 2010	15.06	15.21	14.83	14.99	100,551	-0.02(-0.12%)
Mar 29, 2010	15.22	15.32	14.81	15.01	32,948	+0.12(+0.81%)
Mar 26, 2010	15.00	15.25	14.81	14.89	38,617	-0.08(-0.56%)
Mar 25, 2010	15.53	15.71	14.94	14.97	65,164	-0.44(-2.85%)
Mar 24, 2010	15.82	16.02	15.35	15.41	107,618	-0.58(-3.62%)
Mar 23, 2010	16.00	16.07	15.83	15.99	222,776	+0.05(+0.34%)
Mar 22, 2010	15.51	16.17	15.51	15.94	107,319	+0.24(+1.56%)
Mar 19, 2010	15.52	15.69	15.16	15.69	225,181	+0.28(+1.82%)
Mar 18, 2010	15.41	15.53	15.28	15.41	42,448	+0.00(+0.00%)
Mar 17, 2010	14.97	15.71	14.87	15.41	66,731	+0.50(+3.38%)
Mar 16, 2010	14.71	14.96	14.69	14.91	47,241	+0.22(+1.52%)
Mar 15, 2010	14.61	14.79	14.59	14.68	110,876	-0.06(-0.38%)
Mar 12, 2010	14.82	14.83	14.64	14.74	47,768	-0.08(-0.57%)
Mar 11, 2010	14.69	14.85	14.65	14.82	232,051	-0.03(-0.19%)
Mar 10, 2010	14.76	14.90	14.69	14.85	67,042	+0.05(+0.32%)
Mar 09, 2010	14.61	14.86	14.61	14.80	102,374	+0.03(+0.19%)
Mar 08, 2010	14.51	14.84	14.40	14.78	71,311	+0.22(+1.54%)
Mar 05, 2010	14.43	14.72	14.33	14.55	226,557	+0.09(+0.65%)
Mar 04, 2010	14.88	14.91	14.35	14.46	54,349	-0.38(-2.58%)
Mar 03, 2010	14.57	14.97	14.38	14.84	94,650	+0.35(+2.38%)
Mar 02, 2010	14.20	14.52	14.19	14.50	58,314	+0.36(+2.54%)