Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.790	7.800	7.570	7.570	57,236	-0.18(-2.32%)
Aug 30, 2021	7.620	7.898	7.620	7.750	52,277	+0.20(+2.65%)
Aug 27, 2021	7.610	7.690	7.520	7.550	18,486	-0.09(-1.18%)
Aug 26, 2021	7.570	7.640	7.420	7.640	24,380	+0.00(+0.00%)
Aug 25, 2021	7.740	7.845	7.610	7.640	22,462	-0.11(-1.42%)
Aug 24, 2021	7.800	7.910	7.690	7.750	26,684	+0.03(+0.39%)
Aug 23, 2021	7.690	7.840	7.530	7.720	31,517	+0.12(+1.58%)
Aug 20, 2021	7.440	7.630	7.370	7.600	34,730	+0.21(+2.84%)
Aug 19, 2021	7.410	7.490	7.240	7.390	29,354	-0.01(-0.14%)
Aug 18, 2021	7.160	7.450	7.124	7.400	75,454	+0.22(+3.06%)
Aug 17, 2021	7.430	7.440	7.140	7.180	55,752	-0.30(-4.01%)
Aug 16, 2021	7.320	7.740	7.210	7.480	85,374	-0.50(-6.27%)
Aug 13, 2021	7.000	7.980	6.920	7.980	240,621	+1.38(+20.91%)
Aug 12, 2021	6.540	6.780	6.500	6.600	49,580	+0.03(+0.46%)
Aug 11, 2021	6.540	6.602	6.500	6.570	34,770	+0.00(+0.00%)
Aug 10, 2021	6.710	6.735	6.550	6.570	18,533	+0.01(+0.15%)
Aug 09, 2021	6.630	6.690	6.500	6.560	21,616	-0.02(-0.30%)
Aug 06, 2021	6.650	6.680	6.531	6.580	27,760	+0.00(+0.00%)
Aug 05, 2021	6.570	6.780	6.550	6.580	37,860	+0.00(+0.00%)
Aug 04, 2021	6.690	6.710	6.530	6.580	46,506	-0.08(-1.20%)
Aug 03, 2021	6.500	6.665	6.420	6.660	46,362	+0.19(+2.94%)