Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.950	4.999	4.451	4.600	84,400	-0.16(-3.36%)
Jan 28, 2021	4.690	4.910	4.604	4.760	38,291	+0.07(+1.49%)
Jan 27, 2021	5.010	5.184	4.570	4.690	177,976	-0.45(-8.75%)
Jan 26, 2021	4.910	5.290	4.760	5.140	142,332	+0.20(+4.05%)
Jan 25, 2021	5.000	5.060	4.750	4.940	191,622	+0.01(+0.20%)
Jan 22, 2021	5.280	5.540	4.880	4.930	308,100	-0.46(-8.53%)
Jan 21, 2021	5.600	5.890	5.240	5.390	227,156	-0.09(-1.64%)
Jan 20, 2021	5.470	5.650	5.330	5.480	197,958	-0.11(-1.97%)
Jan 19, 2021	5.740	5.850	5.390	5.590	366,202	-0.16(-2.78%)
Jan 15, 2021	5.400	6.250	5.290	5.750	757,000	+0.22(+3.98%)
Jan 14, 2021	4.890	5.590	4.420	5.530	1,180,174	+0.41(+8.01%)
Jan 13, 2021	3.940	5.290	3.800	5.120	1,684,402	+0.99(+23.97%)
Jan 12, 2021	3.910	4.930	3.530	4.130	10,676,758	+1.27(+44.41%)
Jan 11, 2021	2.710	2.960	2.660	2.860	468,960	+0.21(+7.92%)
Jan 08, 2021	2.520	2.700	2.430	2.650	135,100	+0.13(+5.16%)
Jan 07, 2021	2.400	2.620	2.280	2.520	103,587	+0.07(+2.86%)
Jan 06, 2021	2.530	2.690	2.360	2.450	125,354	-0.14(-5.41%)
Jan 05, 2021	2.220	2.620	2.140	2.590	196,295	+0.41(+18.81%)