Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.760	1.895	1.750	1.850	39,394	+0.08(+4.52%)
Sep 27, 2019	1.820	1.860	1.762	1.770	96,900	-0.03(-1.67%)
Sep 26, 2019	1.760	1.840	1.720	1.800	103,708	+0.05(+2.86%)
Sep 25, 2019	1.510	1.850	1.500	1.750	405,536	+0.18(+11.46%)
Sep 24, 2019	1.670	1.700	1.520	1.570	342,839	+0.00(+0.00%)
Sep 23, 2019	2.030	2.030	1.500	1.570	852,475	-0.48(-23.41%)
Sep 20, 2019	2.300	2.320	1.950	2.050	522,300	-0.14(-6.39%)
Sep 19, 2019	2.040	2.210	2.010	2.190	515,705	+0.07(+3.30%)
Sep 18, 2019	2.120	2.150	2.020	2.120	258,933	+0.02(+0.95%)
Sep 17, 2019	2.000	2.200	2.000	2.100	219,694	+0.10(+5.00%)
Sep 16, 2019	2.260	2.270	1.840	2.000	301,223	-0.27(-11.89%)
Sep 13, 2019	2.400	2.400	2.220	2.270	38,800	-0.04(-1.73%)
Sep 12, 2019	2.437	2.437	2.280	2.310	30,130	+0.00(+0.00%)
Sep 11, 2019	2.480	2.480	2.290	2.310	28,150	-0.07(-2.94%)
Sep 10, 2019	2.320	2.490	2.290	2.380	59,093	+0.11(+4.85%)
Sep 09, 2019	2.500	2.528	2.260	2.270	39,646	-0.26(-10.28%)
Sep 06, 2019	2.540	2.540	2.400	2.530	30,600	+0.03(+1.20%)
Sep 05, 2019	2.500	2.550	2.440	2.500	71,570	+0.00(+0.00%)
Sep 04, 2019	2.490	2.500	2.380	2.500	50,386	+0.02(+0.81%)
Sep 03, 2019	2.530	2.530	2.360	2.480	21,627	-0.02(-0.80%)
Aug 30, 2019	2.440	2.530	2.400	2.500	16,100	+0.10(+4.17%)
Aug 29, 2019	2.470	2.538	2.350	2.400	23,869	-0.07(-2.83%)
Aug 28, 2019	2.680	2.680	2.450	2.470	21,901	-0.00(-0.20%)
Aug 27, 2019	2.490	2.560	2.406	2.475	87,048	+0.10(+4.43%)
Aug 26, 2019	2.561	2.585	2.370	2.370	73,991	-0.13(-5.20%)
Aug 23, 2019	2.550	2.670	2.500	2.500	18,700	-0.05(-1.96%)
Aug 22, 2019	2.660	2.737	2.550	2.550	22,164	-0.13(-4.85%)
Aug 21, 2019	2.620	2.900	2.520	2.680	23,768	+0.05(+1.90%)
Aug 20, 2019	2.700	2.860	2.390	2.630	67,222	-0.08(-3.13%)
Aug 19, 2019	2.680	2.900	2.680	2.715	18,303	+0.03(+1.31%)
Aug 16, 2019	2.807	2.807	2.610	2.680	44,600	-0.09(-3.25%)
Aug 15, 2019	2.760	3.125	2.640	2.770	20,052	-0.01(-0.36%)
Aug 14, 2019	3.300	3.300	2.590	2.780	26,471	-0.04(-1.42%)
Aug 13, 2019	2.800	2.920	2.700	2.820	179,651	-0.01(-0.35%)
Aug 12, 2019	2.730	4.100	2.700	2.830	17,706	+0.16(+5.86%)
Aug 09, 2019	2.940	3.800	2.673	2.673	30,100	-0.26(-8.76%)
Aug 08, 2019	2.730	2.990	2.730	2.930	34,188	+0.06(+2.09%)
Aug 07, 2019	3.000	3.080	2.490	2.870	123,076	-0.23(-7.42%)
Aug 06, 2019	2.960	3.430	2.960	3.100	7,670	+0.10(+3.33%)
Aug 05, 2019	3.140	3.370	3.000	3.000	68,083	-0.34(-10.18%)
Aug 02, 2019	3.470	3.490	3.250	3.340	9,600	-0.12(-3.47%)
Aug 01, 2019	3.470	3.600	3.330	3.460	6,070	+0.02(+0.58%)
Jul 31, 2019	3.560	3.640	3.440	3.440	9,784	-0.16(-4.44%)
Jul 30, 2019	3.480	3.600	3.480	3.600	4,058	+0.10(+2.86%)
Jul 29, 2019	3.560	3.600	3.500	3.500	10,900	-0.07(-1.96%)
Jul 26, 2019	3.594	3.615	3.550	3.570	35,500	-0.03(-0.83%)
Jul 25, 2019	3.600	3.700	3.580	3.600	6,132	+0.03(+0.84%)
Jul 24, 2019	3.580	3.605	3.570	3.570	22,098	+0.00(+0.00%)
Jul 23, 2019	3.801	3.801	3.560	3.570	4,664	-0.01(-0.28%)
Jul 22, 2019	3.830	3.900	3.520	3.580	2,560	-0.06(-1.78%)
Jul 19, 2019	3.930	3.940	3.500	3.645	82,000	-0.21(-5.57%)
Jul 18, 2019	3.855	3.910	3.855	3.860	1,881	+0.01(+0.26%)
Jul 17, 2019	3.874	3.917	3.850	3.850	4,632	-0.07(-1.79%)
Jul 16, 2019	3.900	3.960	3.900	3.920	12,299	+0.01(+0.26%)
Jul 15, 2019	3.940	3.960	3.880	3.910	10,127	-0.04(-1.01%)
Jul 12, 2019	3.990	4.050	3.950	3.950	6,000	-0.11(-2.71%)
Jul 11, 2019	4.110	4.110	4.030	4.060	1,475	+0.02(+0.50%)
Jul 10, 2019	3.930	4.180	3.930	4.040	6,585	+0.12(+3.06%)
Jul 09, 2019	4.050	4.090	3.920	3.920	5,496	-0.08(-2.00%)
Jul 08, 2019	4.450	4.450	3.910	4.000	8,987	-0.20(-4.76%)
Jul 05, 2019	4.120	4.200	3.870	4.200	18,100	+0.07(+1.69%)
Jul 03, 2019	4.250	4.250	4.130	4.130	400	-0.12(-2.82%)
Jul 02, 2019	4.500	4.500	4.240	4.250	4,874	-0.18(-4.06%)