Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.670	5.670	5.320	5.480	23,937	-0.21(-3.69%)
Apr 27, 2018	5.340	5.690	5.340	5.690	2,809	+0.18(+3.27%)
Apr 26, 2018	5.300	5.579	5.300	5.510	19,684	-0.08(-1.43%)
Apr 25, 2018	5.680	5.920	5.590	5.590	35,219	-0.11(-1.93%)
Apr 24, 2018	5.680	5.770	5.650	5.700	8,558	-0.15(-2.56%)
Apr 23, 2018	5.850	5.860	5.721	5.850	2,373	+0.04(+0.69%)
Apr 20, 2018	5.710	6.080	5.710	5.810	10,348	+0.08(+1.40%)
Apr 19, 2018	5.650	5.780	5.630	5.730	38,563	+0.08(+1.42%)
Apr 18, 2018	5.650	5.690	5.650	5.650	13,707	-0.07(-1.22%)
Apr 17, 2018	5.800	5.940	5.680	5.720	24,195	-0.12(-2.05%)
Apr 16, 2018	5.810	5.920	5.700	5.840	34,070	+0.15(+2.64%)
Apr 13, 2018	5.810	5.890	5.680	5.690	24,560	-0.09(-1.56%)
Apr 12, 2018	5.770	5.900	5.700	5.780	71,911	+0.02(+0.39%)
Apr 11, 2018	5.730	5.880	5.650	5.757	17,697	+0.05(+0.83%)
Apr 10, 2018	5.860	5.890	5.650	5.710	7,553	-0.16(-2.73%)
Apr 09, 2018	5.730	5.870	5.650	5.870	9,285	+0.20(+3.53%)
Apr 06, 2018	5.650	5.780	5.650	5.670	4,358	-0.05(-0.87%)
Apr 05, 2018	5.670	5.740	5.670	5.720	1,414	-0.05(-0.87%)
Apr 04, 2018	5.850	5.850	5.630	5.770	4,614	+0.07(+1.23%)
Apr 03, 2018	5.710	5.790	5.650	5.700	8,983	-0.08(-1.38%)
Apr 02, 2018	5.720	5.800	5.600	5.780	19,255	+0.06(+1.05%)
Mar 29, 2018		5.720	5.720	5.720	0	-0.07(-1.21%)
Mar 28, 2018	5.900	5.940	5.730	5.790	9,628	-0.11(-1.86%)
Mar 27, 2018	5.820	5.980	5.720	5.900	13,257	-0.14(-2.32%)
Mar 26, 2018	6.040	6.080	5.720	6.040	23,211	+0.06(+1.00%)
Mar 23, 2018	6.160	6.160	5.800	5.980	28,220	-0.18(-2.92%)
Mar 22, 2018	6.160	6.310	6.160	6.160	6,697	-0.12(-1.91%)
Mar 21, 2018	6.076	6.350	6.076	6.280	20,410	+0.20(+3.29%)
Mar 20, 2018	6.100	6.230	5.910	6.080	16,244	+0.01(+0.16%)
Mar 19, 2018	6.150	6.220	6.000	6.070	22,471	-0.13(-2.10%)
Mar 16, 2018	6.000	6.200	6.000	6.200	15,974	+0.09(+1.47%)
Mar 15, 2018	5.860	6.200	5.720	6.110	20,038	+0.30(+5.16%)
Mar 14, 2018	5.910	6.228	5.800	5.810	43,104	-0.39(-6.29%)
Mar 13, 2018	6.120	6.250	5.820	6.200	23,565	+0.30(+5.08%)
Mar 12, 2018	5.750	6.150	5.750	5.900	51,271	+0.17(+2.97%)
Mar 09, 2018	5.700	5.870	5.700	5.730	58,936	-0.06(-1.04%)
Mar 08, 2018	5.930	6.180	5.705	5.790	17,050	-0.09(-1.53%)
Mar 07, 2018	5.770	6.210	5.770	5.880	26,258	+0.09(+1.55%)
Mar 06, 2018	5.912	6.157	5.760	5.790	29,824	+0.00(+0.00%)
Mar 05, 2018	5.800	5.900	5.690	5.790	11,220	-0.04(-0.69%)
Mar 02, 2018	5.670	5.830	5.450	5.830	20,482	+0.11(+1.92%)
Mar 01, 2018	5.820	5.820	5.630	5.720	38,502	-0.07(-1.21%)
Feb 28, 2018	5.770	5.890	5.750	5.790	28,068	-0.01(-0.17%)
Feb 27, 2018	6.150	6.159	5.750	5.800	60,711	-0.36(-5.84%)
Feb 26, 2018	6.000	6.950	5.310	6.160	207,575	-1.25(-16.87%)
Feb 23, 2018	7.330	7.640	7.000	7.410	12,748	+0.21(+2.92%)
Feb 22, 2018	7.450	7.450	7.111	7.200	14,344	+0.14(+1.98%)
Feb 21, 2018	7.175	7.420	7.060	7.060	20,423	-0.06(-0.84%)
Feb 20, 2018	7.190	7.380	6.881	7.120	10,950	-0.11(-1.52%)
Feb 16, 2018		7.230	7.230	7.230	0	+0.19(+2.70%)
Feb 15, 2018	6.910	7.040	6.670	7.040	23,655	+0.11(+1.59%)
Feb 14, 2018	7.060	7.370	6.760	6.930	76,592	-0.21(-2.94%)
Feb 13, 2018	7.090	7.290	7.050	7.140	34,804	+0.06(+0.85%)
Feb 12, 2018	7.290	7.345	7.080	7.080	20,770	-0.07(-0.98%)
Feb 09, 2018	7.270	7.326	7.060	7.150	10,796	-0.17(-2.32%)
Feb 08, 2018	7.690	7.690	7.310	7.320	11,114	-0.43(-5.55%)
Feb 07, 2018	7.910	7.960	7.910	7.750	15,244	-0.23(-2.88%)
Feb 06, 2018	7.640	8.200	7.221	7.980	25,697	+0.20(+2.57%)
Feb 05, 2018	7.460	7.780	7.320	7.780	17,489	+0.26(+3.46%)
Feb 02, 2018	7.510	7.640	7.290	7.520	37,198	+0.07(+0.94%)