Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.570	5.670	5.190	5.190	12,572	-0.26(-4.77%)
Oct 30, 2018	5.430	5.650	5.430	5.450	5,641	+0.01(+0.18%)
Oct 29, 2018	5.710	5.747	5.270	5.440	27,223	-0.13(-2.33%)
Oct 26, 2018	5.440	5.760	5.370	5.570	32,300	+0.17(+3.15%)
Oct 25, 2018	5.510	5.860	5.210	5.400	26,240	-0.04(-0.74%)
Oct 24, 2018	5.390	5.650	5.150	5.440	53,927	+0.03(+0.55%)
Oct 23, 2018	5.330	5.470	5.180	5.410	23,180	+0.06(+1.12%)
Oct 22, 2018	5.100	5.490	5.050	5.350	105,393	+0.15(+2.88%)
Oct 19, 2018	5.600	5.600	5.100	5.200	21,300	-0.39(-6.98%)
Oct 18, 2018	5.450	5.605	5.450	5.590	202,011	+0.08(+1.45%)
Oct 17, 2018	5.430	5.550	5.280	5.510	87,754	+0.06(+1.10%)
Oct 16, 2018	5.050	5.870	5.050	5.450	56,638	+0.47(+9.44%)
Oct 15, 2018	5.040	5.290	4.900	4.980	45,732	-0.02(-0.40%)
Oct 12, 2018	5.320	5.460	5.000	5.000	59,700	-0.22(-4.21%)
Oct 11, 2018	5.470	5.510	5.165	5.220	38,143	-0.26(-4.74%)
Oct 10, 2018	5.660	5.827	5.474	5.480	17,139	-0.34(-5.84%)
Oct 09, 2018	5.870	5.900	5.820	5.820	3,081	-0.10(-1.77%)
Oct 08, 2018	6.060	6.060	5.675	5.925	45,192	-0.03(-0.42%)
Oct 05, 2018	6.120	6.230	5.920	5.950	22,100	+0.00(+0.00%)
Oct 04, 2018	6.010	6.255	5.900	5.950	22,747	-0.10(-1.65%)
Oct 03, 2018	6.030	6.350	5.900	6.050	79,609	+0.04(+0.66%)
Oct 02, 2018	6.310	6.460	6.000	6.010	36,569	-0.29(-4.60%)
Oct 01, 2018	6.550	6.550	6.130	6.300	28,415	-0.05(-0.79%)
Sep 28, 2018	6.550	6.600	6.350	6.350	90,200	-0.20(-3.05%)
Sep 27, 2018	6.490	6.570	6.490	6.550	39,129	+0.04(+0.61%)
Sep 26, 2018	6.500	6.550	6.450	6.510	44,855	+0.07(+1.09%)
Sep 25, 2018	6.510	6.590	6.410	6.440	24,713	-0.07(-1.08%)
Sep 24, 2018	6.540	6.665	6.500	6.510	15,767	-0.01(-0.15%)
Sep 21, 2018	6.500	6.620	6.470	6.520	16,700	+0.07(+1.09%)
Sep 20, 2018	6.340	6.780	6.340	6.450	79,033	+0.13(+2.06%)
Sep 19, 2018	6.000	6.390	6.000	6.320	44,256	+0.32(+5.33%)
Sep 18, 2018	6.310	7.216	6.000	6.000	93,724	-0.32(-5.06%)
Sep 17, 2018	6.700	7.030	6.300	6.320	32,901	-0.37(-5.53%)
Sep 14, 2018	6.490	6.890	6.000	6.690	289,400	-1.06(-13.68%)
Sep 13, 2018	7.650	7.780	7.650	7.750	6,057	+0.05(+0.65%)
Sep 12, 2018	8.172	8.172	7.590	7.700	9,973	-0.49(-5.98%)
Sep 11, 2018	8.310	8.570	8.190	8.190	8,606	-0.50(-5.75%)
Sep 10, 2018	8.630	8.740	8.630	8.690	1,440	+0.14(+1.64%)
Sep 07, 2018	9.240	9.240	8.550	8.550	9,200	-0.60(-6.56%)
Sep 06, 2018	9.070	9.250	9.000	9.150	6,024	+0.15(+1.67%)
Sep 05, 2018	9.040	9.280	8.935	9.000	11,496	+0.14(+1.58%)
Sep 04, 2018	9.150	9.320	8.840	8.860	32,151	-0.24(-2.64%)
Aug 31, 2018		9.100	9.100	9.100	0	+0.27(+3.06%)
Aug 30, 2018	8.790	8.880	8.790	8.830	9,292	+0.10(+1.15%)
Aug 29, 2018	8.660	8.880	8.510	8.730	11,097	+0.27(+3.19%)
Aug 28, 2018	8.700	8.700	8.460	8.460	1,032	-0.25(-2.87%)
Aug 27, 2018	8.590	8.740	8.367	8.710	9,119	+0.29(+3.44%)
Aug 24, 2018	8.320	8.880	8.320	8.420	6,100	+0.04(+0.48%)
Aug 23, 2018	8.180	8.400	8.000	8.380	12,109	+0.19(+2.32%)
Aug 22, 2018	8.180	8.330	8.050	8.190	1,709	+0.02(+0.24%)
Aug 21, 2018	8.320	8.350	8.100	8.170	15,227	-0.05(-0.61%)
Aug 20, 2018	8.150	8.380	8.130	8.220	5,463	+0.12(+1.48%)
Aug 17, 2018	8.100	8.200	8.060	8.100	4,200	+0.03(+0.37%)
Aug 16, 2018	7.870	8.070	7.770	8.070	12,911	+0.26(+3.33%)
Aug 15, 2018	7.910	8.000	7.770	7.810	23,596	-0.25(-3.10%)
Aug 14, 2018	7.890	8.200	7.890	8.060	32,624	-0.01(-0.12%)
Aug 13, 2018	7.980	8.070	7.860	8.070	9,499	+0.07(+0.88%)
Aug 10, 2018	7.890	8.080	7.700	8.000	16,800	+0.01(+0.13%)
Aug 09, 2018	7.740	7.990	7.428	7.990	9,995	+0.24(+3.10%)
Aug 08, 2018	7.720	7.750	7.650	7.750	7,278	+0.10(+1.31%)
Aug 07, 2018	7.560	7.950	7.350	7.650	22,812	+0.03(+0.39%)
Aug 06, 2018	7.640	7.640	7.120	7.620	6,024	+0.02(+0.26%)
Aug 03, 2018	7.500	7.970	7.410	7.600	39,600	+0.15(+2.01%)
Aug 02, 2018	7.450	7.450	7.160	7.450	11,289	-0.05(-0.67%)