Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.14 10.31 9.740 9.890 77,749 -0.24(-2.37%)
Jun 29, 2017 9.850 10.40 9.850 10.13 49,601 +0.32(+3.26%)
Jun 28, 2017 9.560 10.13 9.340 9.810 26,585 +0.34(+3.59%)
Jun 27, 2017 9.295 9.650 9.285 9.470 30,920 +0.17(+1.83%)
Jun 26, 2017 9.110 9.320 8.610 9.300 74,839 +0.26(+2.88%)
Jun 23, 2017 9.150 9.630 8.955 9.040 831,737 -0.08(-0.88%)
Jun 22, 2017 8.995 9.280 8.995 9.120 26,885 +0.11(+1.22%)
Jun 21, 2017 9.110 9.110 8.980 9.010 22,463 +0.03(+0.33%)
Jun 20, 2017 8.980 9.050 8.960 8.980 31,213 -0.03(-0.33%)
Jun 19, 2017 9.670 9.670 8.930 9.010 64,964 +0.00(+0.00%)
Jun 16, 2017 9.110 9.210 8.870 9.010 121,687 -0.18(-1.96%)
Jun 15, 2017 9.150 9.390 8.980 9.190 38,820 -0.11(-1.18%)
Jun 14, 2017 9.010 9.350 8.980 9.300 44,803 +0.25(+2.76%)
Jun 13, 2017 9.010 9.070 8.980 9.050 27,995 +0.05(+0.56%)
Jun 12, 2017 9.160 9.355 8.960 9.000 40,837 -0.24(-2.60%)
Jun 09, 2017 9.460 9.460 8.988 9.240 50,695 +0.14(+1.54%)
Jun 08, 2017 9.080 9.130 8.980 9.100 47,622 +0.07(+0.78%)
Jun 07, 2017 9.230 9.250 9.000 9.030 11,551 -0.19(-2.06%)
Jun 06, 2017 9.130 9.250 9.000 9.220 35,359 -0.05(-0.54%)
Jun 05, 2017 9.470 9.680 9.240 9.270 25,397 -0.08(-0.86%)
Jun 02, 2017 9.210 9.580 9.140 9.350 30,150 +0.22(+2.41%)
Jun 01, 2017 8.980 9.250 8.970 9.130 34,524 +0.14(+1.56%)
May 31, 2017 9.000 9.860 8.960 8.990 26,866 +0.01(+0.11%)
May 30, 2017 9.010 9.020 8.970 8.980 26,025 -0.03(-0.33%)
May 26, 2017 9.000 9.625 8.960 9.010 30,006 +0.03(+0.33%)
May 25, 2017 9.040 9.085 8.950 8.980 38,867 -0.05(-0.55%)
May 24, 2017 9.000 9.160 8.840 9.030 19,349 +0.02(+0.22%)
May 23, 2017 8.950 9.200 8.950 9.010 61,117 +0.06(+0.67%)
May 22, 2017 9.020 9.730 8.700 8.950 70,449 -0.08(-0.89%)
May 19, 2017 9.130 9.250 9.000 9.030 59,190 -0.11(-1.20%)
May 18, 2017 8.920 9.390 8.920 9.140 44,227 +0.15(+1.67%)
May 17, 2017 9.130 9.450 8.950 8.990 30,962 -0.30(-3.23%)
May 16, 2017 9.130 9.430 8.950 9.290 46,319 +0.05(+0.54%)
May 15, 2017 9.460 10.00 9.040 9.240 45,696 -0.23(-2.43%)
May 12, 2017 9.640 10.00 9.460 9.470 63,219 -0.10(-1.04%)
May 11, 2017 10.16 10.16 9.500 9.570 52,215 -0.06(-0.62%)
May 10, 2017 10.50 10.50 9.550 9.630 35,636 -0.10(-1.03%)
May 09, 2017 9.700 10.49 9.650 9.730 47,585 +0.06(+0.62%)
May 08, 2017 9.620 10.30 9.600 9.670 20,324 +0.04(+0.47%)
May 05, 2017 9.790 9.790 9.550 9.625 46,188 -0.11(-1.08%)
May 04, 2017 10.07 10.12 9.410 9.730 107,110 -0.81(-7.69%)
May 03, 2017 11.00 12.43 10.50 10.54 91,134 -0.48(-4.36%)
May 02, 2017 11.57 11.57 10.83 11.02 37,948 -0.44(-3.84%)
May 01, 2017 11.40 11.53 11.29 11.46 32,504 +0.06(+0.53%)
Apr 28, 2017 11.24 11.65 11.23 11.40 36,336 +0.04(+0.35%)
Apr 27, 2017 11.13 11.50 11.02 11.36 26,445 +0.20(+1.79%)
Apr 26, 2017 10.75 11.36 10.75 11.16 39,779 +0.32(+2.95%)
Apr 25, 2017 10.93 10.98 10.63 10.84 31,461 -0.03(-0.28%)
Apr 24, 2017 11.39 11.39 10.72 10.87 24,746 -0.30(-2.69%)
Apr 21, 2017 11.55 11.55 11.12 11.17 38,178 -0.35(-3.04%)
Apr 20, 2017 10.52 11.79 10.52 11.52 52,142 +0.99(+9.40%)
Apr 19, 2017 10.45 10.56 10.44 10.53 60,291 +0.15(+1.45%)
Apr 18, 2017 10.22 10.41 10.08 10.38 14,970 +0.04(+0.39%)
Apr 17, 2017 10.28 10.40 10.22 10.34 47,952 +0.12(+1.17%)
Apr 13, 2017 10.60 10.60 10.21 10.22 24,196 -0.29(-2.76%)
Apr 12, 2017 10.69 10.72 10.48 10.51 40,776 -0.17(-1.59%)
Apr 11, 2017 10.91 11.27 10.56 10.68 70,661 -0.24(-2.20%)
Apr 10, 2017 11.04 11.38 10.90 10.92 28,901 -0.17(-1.53%)
Apr 07, 2017 10.96 11.20 10.93 11.09 35,509 +0.06(+0.54%)
Apr 06, 2017 11.00 11.15 10.95 11.03 31,259 +0.02(+0.18%)
Apr 05, 2017 11.05 11.37 11.00 11.01 56,343 -0.03(-0.27%)
Apr 04, 2017 11.50 11.69 10.90 11.04 110,131 -0.32(-2.82%)
Apr 03, 2017 12.17 12.17 11.30 11.36 75,409 -0.51(-4.30%)
Mar 31, 2017 12.01 12.08 11.65 11.87 42,351 -0.11(-0.92%)
Mar 30, 2017 12.30 12.40 11.70 11.98 36,836 -0.27(-2.20%)
Mar 29, 2017 12.20 12.35 12.00 12.25 28,573 -0.04(-0.33%)
Mar 28, 2017 12.62 12.62 12.03 12.29 79,031 -0.41(-3.23%)
Mar 27, 2017 12.77 12.83 12.57 12.70 49,685 -0.30(-2.31%)
Mar 24, 2017 13.00 13.07 12.62 13.00 28,083 +0.08(+0.62%)
Mar 23, 2017 12.88 13.06 12.75 12.92 27,078 -0.03(-0.23%)
Mar 22, 2017 13.02 13.02 12.79 12.95 25,598 -0.20(-1.52%)
Mar 21, 2017 14.04 14.04 12.77 13.15 51,164 -0.89(-6.34%)
Mar 20, 2017 13.90 14.16 13.90 14.04 48,816 +0.13(+0.93%)
Mar 17, 2017 13.27 13.95 13.27 13.91 46,788 +0.52(+3.88%)
Mar 16, 2017 13.51 13.76 13.25 13.39 30,438 +0.10(+0.75%)
Mar 15, 2017 13.50 13.50 13.08 13.29 29,891 -0.04(-0.30%)
Mar 14, 2017 13.25 13.48 13.25 13.33 21,537 -0.38(-2.77%)
Mar 13, 2017 13.79 13.95 13.64 13.71 35,835 -0.30(-2.14%)
Mar 10, 2017 14.02 14.19 13.72 14.01 36,453 -0.06(-0.43%)
Mar 09, 2017 13.84 14.33 13.84 14.07 55,251 -0.15(-1.05%)
Mar 08, 2017 14.75 15.32 13.91 14.22 29,621 -0.39(-2.67%)
Mar 07, 2017 14.85 14.85 14.37 14.61 40,523 -0.31(-2.08%)
Mar 06, 2017 15.29 15.29 14.83 14.92 12,214 -0.38(-2.48%)
Mar 03, 2017 15.69 15.76 15.09 15.30 17,177 -0.37(-2.36%)
Mar 02, 2017 16.31 16.31 15.62 15.67 16,470 -0.32(-2.00%)
Mar 01, 2017 15.92 16.11 15.85 15.99 43,821 +0.15(+0.95%)
Feb 28, 2017 15.49 16.04 15.48 15.84 56,189 +0.33(+2.13%)
Feb 27, 2017 15.34 15.55 15.26 15.51 19,875 +0.31(+2.04%)
Feb 24, 2017 15.38 15.38 15.14 15.20 10,959 -0.06(-0.39%)
Feb 23, 2017 15.15 15.28 15.15 15.26 10,201 +0.09(+0.59%)
Feb 22, 2017 15.10 15.21 14.97 15.17 26,771 +0.05(+0.33%)
Feb 21, 2017 15.26 15.26 15.00 15.12 6,606 +0.03(+0.20%)
Feb 17, 2017 15.09 15.09 15.09 0 +0.32(+2.17%)
Feb 16, 2017 14.70 14.80 14.70 14.77 35,009 +0.09(+0.61%)
Feb 15, 2017 14.51 14.70 14.47 14.68 22,363 +0.12(+0.82%)
Feb 14, 2017 14.52 14.58 14.32 14.56 15,185 +0.01(+0.07%)
Feb 13, 2017 14.59 14.64 14.38 14.55 20,113 +0.00(+0.00%)
Feb 10, 2017 14.62 14.63 14.47 14.55 11,252 -0.02(-0.14%)
Feb 09, 2017 14.64 14.67 14.48 14.57 16,443 +0.02(+0.14%)
Feb 08, 2017 14.44 14.55 14.32 14.55 20,672 +0.05(+0.34%)
Feb 07, 2017 14.42 14.59 14.42 14.50 14,705 -0.07(-0.48%)
Feb 06, 2017 14.40 14.59 13.85 14.57 27,095 -0.06(-0.41%)
Feb 03, 2017 14.27 14.65 14.21 14.63 27,549 +0.42(+2.96%)
Feb 02, 2017 14.23 14.23 14.15 14.21 17,598 +0.01(+0.07%)
Feb 01, 2017 13.93 14.20 13.93 14.20 29,811 +0.25(+1.79%)
Jan 31, 2017 13.85 14.06 13.84 13.95 106,370 +0.16(+1.16%)
Jan 30, 2017 13.62 13.88 13.37 13.79 23,307 +0.06(+0.44%)
Jan 27, 2017 13.84 13.90 13.63 13.73 37,341 -0.10(-0.72%)
Jan 26, 2017 13.74 14.06 13.74 13.83 36,388 -0.19(-1.36%)
Jan 25, 2017 14.08 14.09 13.90 14.02 32,028 +0.06(+0.43%)
Jan 24, 2017 13.55 14.15 13.23 13.96 90,041 +0.43(+3.18%)
Jan 23, 2017 13.38 13.65 13.22 13.53 17,841 +0.09(+0.67%)
Jan 20, 2017 13.66 13.83 13.24 13.44 48,056 -0.13(-0.96%)
Jan 19, 2017 13.80 13.80 13.39 13.57 16,150 -0.15(-1.09%)
Jan 18, 2017 13.74 13.89 13.55 13.72 36,354 -0.09(-0.65%)
Jan 17, 2017 13.85 13.95 13.56 13.81 16,868 -0.13(-0.93%)
Jan 13, 2017 13.94 13.94 13.94 0 +0.14(+1.01%)
Jan 12, 2017 13.75 14.00 13.70 13.80 18,515 -0.05(-0.36%)
Jan 11, 2017 13.91 14.00 13.70 13.85 34,016 -0.16(-1.14%)
Jan 10, 2017 13.96 14.03 13.87 14.01 22,631 +0.14(+1.01%)
Jan 09, 2017 13.65 14.06 13.64 13.87 47,624 +0.13(+0.95%)
Jan 06, 2017 13.90 13.90 13.48 13.74 32,838 -0.11(-0.79%)
Jan 05, 2017 13.88 13.90 13.61 13.85 34,144 -0.04(-0.29%)
Jan 04, 2017 13.94 13.96 13.74 13.89 31,410 +0.04(+0.29%)
Jan 03, 2017 14.21 14.21 13.76 13.85 28,924 -0.21(-1.49%)
Dec 30, 2016 14.06 14.06 14.06 0 +0.12(+0.86%)
Dec 29, 2016 13.79 14.01 13.79 13.94 38,406 +0.24(+1.75%)
Dec 28, 2016 13.42 13.78 13.17 13.70 46,484 -0.08(-0.58%)
Dec 27, 2016 13.81 13.98 13.60 13.78 16,233 -0.03(-0.22%)
Dec 23, 2016 13.81 13.81 13.81 0 +0.22(+1.62%)
Dec 22, 2016 13.40 13.73 13.29 13.59 53,357 +0.26(+1.95%)
Dec 21, 2016 13.28 13.83 13.18 13.33 119,433 +0.11(+0.83%)
Dec 20, 2016 13.20 13.53 13.01 13.22 110,715 -0.12(-0.90%)
Dec 19, 2016 13.46 13.61 13.12 13.34 138,465 -0.10(-0.74%)
Dec 16, 2016 13.77 13.77 13.32 13.44 105,760 -0.26(-1.90%)
Dec 15, 2016 13.90 14.04 13.49 13.70 79,324 -0.18(-1.30%)
Dec 14, 2016 14.05 14.07 13.76 13.88 47,472 -0.16(-1.14%)
Dec 13, 2016 14.01 14.12 14.00 14.04 28,624 +0.04(+0.29%)
Dec 12, 2016 14.11 14.11 13.87 14.00 76,723 -0.05(-0.36%)
Dec 09, 2016 14.16 14.36 14.06 14.05 372,850 -1.46(-9.41%)
Dec 08, 2016 15.00 15.59 14.65 15.51 20,376 +0.61(+4.09%)
Dec 07, 2016 14.90 15.04 14.55 14.90 16,802 -0.10(-0.67%)
Dec 06, 2016 15.31 15.38 14.86 15.00 33,306 -0.42(-2.72%)
Dec 05, 2016 15.40 15.46 15.14 15.42 23,749 +0.06(+0.39%)
Dec 02, 2016 15.70 15.77 15.24 15.36 4,997 -0.30(-1.92%)
Dec 01, 2016 16.02 16.02 15.48 15.66 22,971 -0.13(-0.82%)
Nov 30, 2016 15.85 15.99 15.62 15.79 17,201 +0.04(+0.25%)
Nov 29, 2016 15.41 15.91 15.17 15.75 83,497 +0.42(+2.74%)
Nov 28, 2016 15.53 15.53 15.12 15.33 62,218 -0.33(-2.11%)
Nov 25, 2016 15.46 15.82 15.24 15.66 9,413 +0.00(+0.00%)
Nov 23, 2016 15.66 15.66 15.66 0 -0.60(-3.69%)
Nov 22, 2016 16.20 16.27 16.10 16.26 19,687 +0.08(+0.49%)
Nov 21, 2016 16.07 16.20 15.90 16.18 13,171 +0.00(+0.00%)
Nov 18, 2016 16.19 16.20 15.68 16.18 15,820 +0.08(+0.50%)
Nov 17, 2016 16.20 16.20 15.78 16.10 10,732 -0.01(-0.06%)
Nov 16, 2016 16.12 16.17 16.01 16.11 22,697 +0.15(+0.94%)
Nov 15, 2016 15.86 15.98 14.27 15.96 13,638 +0.05(+0.31%)
Nov 14, 2016 16.05 16.39 14.96 15.91 35,192 -0.21(-1.30%)
Nov 11, 2016 15.45 16.25 15.00 16.12 36,654 +0.75(+4.88%)
Nov 10, 2016 14.92 15.53 14.75 15.37 34,285 +0.61(+4.13%)
Nov 09, 2016 13.75 14.85 12.97 14.76 30,077 +1.05(+7.66%)
Nov 08, 2016 13.14 13.75 13.14 13.71 12,640 -0.02(-0.15%)
Nov 07, 2016 13.45 13.82 13.42 13.73 8,958 +0.51(+3.86%)
Nov 04, 2016 12.76 13.68 12.76 13.22 22,938 -0.05(-0.38%)
Nov 03, 2016 13.20 13.96 13.19 13.27 16,437 +0.17(+1.30%)
Nov 02, 2016 13.33 13.37 12.54 13.10 18,491 -0.13(-0.98%)
Nov 01, 2016 13.36 13.54 13.15 13.23 27,047 -0.32(-2.36%)
Oct 31, 2016 13.28 13.67 13.28 13.55 25,703 +0.28(+2.11%)
Oct 28, 2016 12.86 13.35 12.56 13.27 33,960 +0.37(+2.87%)
Oct 27, 2016 12.85 13.20 12.73 12.90 11,455 +0.05(+0.39%)
Oct 26, 2016 12.58 13.04 12.50 12.85 16,529 +0.27(+2.15%)
Oct 25, 2016 12.70 13.97 12.51 12.58 25,369 -0.12(-0.94%)
Oct 24, 2016 12.89 12.89 12.60 12.70 24,440 -0.14(-1.09%)
Oct 21, 2016 12.78 13.06 12.45 12.84 7,555 -0.01(-0.08%)
Oct 20, 2016 12.86 14.17 12.55 12.85 16,802 +0.07(+0.55%)
Oct 19, 2016 12.77 12.96 12.52 12.78 17,512 +0.02(+0.16%)
Oct 18, 2016 12.91 12.91 12.62 12.76 14,506 -0.06(-0.47%)
Oct 17, 2016 12.67 12.92 12.27 12.82 34,145 -0.14(-1.08%)
Oct 14, 2016 13.00 13.33 12.75 12.96 42,639 +0.04(+0.31%)
Oct 13, 2016 12.87 13.08 12.77 12.92 16,039 -0.05(-0.39%)
Oct 12, 2016 13.65 13.65 12.85 12.97 66,458 -0.95(-6.82%)
Oct 11, 2016 14.05 14.12 13.89 13.92 11,984 -0.14(-1.00%)
Oct 10, 2016 14.24 14.29 13.96 14.06 16,441 -0.09(-0.64%)
Oct 07, 2016 14.09 14.33 13.78 14.15 8,552 +0.15(+1.07%)
Oct 06, 2016 14.26 14.53 13.87 14.00 19,557 -0.28(-1.96%)
Oct 05, 2016 14.50 14.53 14.15 14.28 13,822 -0.16(-1.11%)
Oct 04, 2016 14.02 14.75 14.02 14.44 61,249 +0.42(+3.00%)
Oct 03, 2016 14.27 14.40 13.80 14.02 58,396 -0.47(-3.24%)
Sep 30, 2016 14.21 14.52 14.21 14.49 15,415 +0.21(+1.47%)
Sep 29, 2016 14.20 14.57 14.06 14.28 16,271 -0.20(-1.38%)
Sep 28, 2016 14.34 14.60 14.33 14.48 10,917 -0.09(-0.62%)
Sep 27, 2016 14.28 14.61 14.28 14.57 9,044 +0.31(+2.17%)
Sep 26, 2016 14.58 14.58 13.97 14.26 20,459 -0.47(-3.19%)
Sep 23, 2016 14.93 15.15 14.72 14.73 13,502 -0.39(-2.58%)
Sep 22, 2016 15.32 15.37 14.94 15.12 22,817 -0.08(-0.53%)
Sep 21, 2016 15.31 15.31 14.93 15.20 12,068 -0.12(-0.78%)
Sep 20, 2016 15.40 15.44 15.08 15.32 18,265 -0.37(-2.36%)
Sep 19, 2016 15.75 15.82 15.36 15.69 13,641 +0.05(+0.32%)
Sep 16, 2016 16.02 16.05 15.40 15.64 47,629 -0.30(-1.88%)
Sep 15, 2016 15.90 16.28 15.74 15.94 22,761 +0.16(+1.01%)
Sep 14, 2016 15.31 15.89 15.31 15.78 20,298 +0.50(+3.27%)
Sep 13, 2016 14.77 15.36 14.66 15.28 20,392 +0.25(+1.66%)
Sep 12, 2016 14.54 15.03 14.46 15.03 30,898 +0.45(+3.09%)
Sep 09, 2016 14.82 14.90 14.51 14.58 25,955 -0.26(-1.75%)
Sep 08, 2016 14.45 14.88 14.45 14.84 18,145 -0.11(-0.74%)
Sep 07, 2016 14.99 15.00 14.48 14.95 23,050 +0.02(+0.13%)
Sep 06, 2016 14.69 15.00 14.61 14.93 24,837 +0.14(+0.95%)
Sep 02, 2016 14.85 14.79 14.79 14.79 12,200 -0.09(-0.60%)
Sep 01, 2016 14.81 14.93 14.37 14.88 22,575 -0.05(-0.33%)
Aug 31, 2016 14.61 15.00 14.02 14.93 27,628 +0.17(+1.15%)
Aug 30, 2016 14.44 15.22 14.44 14.76 25,733 -0.06(-0.40%)
Aug 29, 2016 14.45 14.97 14.45 14.82 13,789 +0.25(+1.72%)
Aug 26, 2016 14.51 14.74 14.51 14.57 13,711 -0.01(-0.07%)
Aug 25, 2016 14.66 14.89 14.45 14.58 31,049 -0.31(-2.08%)
Aug 24, 2016 14.98 15.24 14.55 14.89 42,392 +0.36(+2.48%)
Aug 23, 2016 13.73 14.64 13.73 14.53 20,257 +0.57(+4.08%)
Aug 22, 2016 13.54 14.03 13.52 13.96 19,080 +0.41(+3.03%)
Aug 19, 2016 13.55 13.60 13.39 13.55 32,104 +0.03(+0.22%)
Aug 18, 2016 13.41 13.52 13.40 13.52 7,890 -0.01(-0.07%)
Aug 17, 2016 13.78 13.78 13.48 13.53 15,770 -0.08(-0.59%)
Aug 16, 2016 13.79 13.80 13.49 13.61 21,725 -0.26(-1.87%)
Aug 15, 2016 14.02 14.19 13.53 13.87 39,556 -0.17(-1.21%)
Aug 12, 2016 15.25 15.25 13.62 14.04 64,618 -1.24(-8.12%)
Aug 11, 2016 15.03 15.35 14.97 15.28 17,506 +0.23(+1.53%)
Aug 10, 2016 15.16 15.22 14.85 15.05 18,705 -0.20(-1.31%)
Aug 09, 2016 14.87 15.28 14.87 15.25 35,553 +0.30(+2.01%)
Aug 08, 2016 14.97 15.12 14.80 14.95 30,342 -0.13(-0.86%)
Aug 05, 2016 15.55 15.66 14.55 15.08 61,152 -0.55(-3.52%)
Aug 04, 2016 15.08 15.94 15.06 15.63 19,038 -0.18(-1.14%)
Aug 03, 2016 16.06 16.07 15.69 15.81 25,428 -0.16(-1.00%)
Aug 02, 2016 16.06 16.20 15.75 15.97 32,177 -0.20(-1.24%)
Aug 01, 2016 15.90 16.29 15.69 16.17 31,983 -0.04(-0.25%)
Jul 29, 2016 15.79 16.31 15.79 16.21 17,693 +0.04(+0.25%)
Jul 28, 2016 16.16 16.51 16.04 16.17 15,652 -0.12(-0.74%)
Jul 27, 2016 16.21 16.50 15.03 16.29 37,723 -0.10(-0.61%)
Jul 26, 2016 16.10 16.46 16.10 16.39 26,838 +0.27(+1.67%)
Jul 25, 2016 16.19 16.42 16.01 16.12 29,259 -0.04(-0.25%)
Jul 22, 2016 15.88 16.17 15.71 16.16 14,080 +0.36(+2.28%)
Jul 21, 2016 15.65 15.81 15.37 15.80 36,642 -0.04(-0.25%)
Jul 20, 2016 15.95 16.12 15.80 15.84 42,478 -0.04(-0.25%)
Jul 19, 2016 15.76 15.92 15.76 15.88 13,772 -0.02(-0.13%)
Jul 18, 2016 15.67 15.96 15.67 15.90 18,285 +0.13(+0.82%)
Jul 15, 2016 15.88 15.98 15.72 15.77 35,196 -0.02(-0.13%)
Jul 14, 2016 15.60 15.81 15.27 15.79 40,078 +0.11(+0.70%)
Jul 13, 2016 16.10 16.10 15.60 15.68 28,437 -0.36(-2.24%)
Jul 12, 2016 16.00 16.14 15.83 16.04 45,093 +0.18(+1.13%)
Jul 11, 2016 15.88 15.88 15.71 15.86 37,933 +0.00(+0.00%)
Jul 08, 2016 16.00 15.96 15.59 15.86 44,915 -0.10(-0.63%)
Jul 07, 2016 16.20 16.20 15.86 15.96 26,358 -0.07(-0.44%)
Jul 05, 2016 15.55 16.32 15.38 16.03 77,485 +0.52(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.