Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.500	8.750	8.490	8.740	17,202	+0.20(+2.34%)
May 29, 2014	8.740	8.800	8.530	8.540	13,921	-0.14(-1.61%)
May 28, 2014	8.792	8.840	8.560	8.680	17,281	-0.16(-1.81%)
May 27, 2014	8.600	8.840	8.510	8.840	25,864	+0.33(+3.88%)
May 23, 2014	8.480	8.510	8.510	8.510	32,800	+0.03(+0.35%)
May 22, 2014	8.610	8.620	8.400	8.480	13,430	-0.02(-0.24%)
May 21, 2014	8.740	8.880	8.340	8.500	36,703	-0.28(-3.19%)
May 20, 2014	8.740	8.826	8.560	8.780	28,029	+0.14(+1.62%)
May 19, 2014	8.890	8.970	8.640	8.640	15,545	-0.24(-2.70%)
May 16, 2014	8.920	9.190	8.680	8.880	20,724	-0.05(-0.56%)
May 15, 2014	8.700	9.130	8.700	8.930	9,652	+0.01(+0.11%)
May 14, 2014	8.860	9.220	8.770	8.920	29,369	+0.11(+1.25%)
May 13, 2014	8.730	8.990	8.405	8.810	38,671	+0.08(+0.92%)
May 12, 2014	8.480	8.740	8.480	8.730	32,730	+0.22(+2.59%)
May 09, 2014	8.720	8.740	8.390	8.510	42,840	-0.15(-1.73%)
May 08, 2014	8.600	8.710	8.472	8.660	19,387	-0.02(-0.23%)
May 07, 2014	8.630	8.852	8.620	8.680	14,437	+0.01(+0.12%)
May 06, 2014	8.200	8.750	8.200	8.670	31,774	+0.39(+4.71%)
May 05, 2014	8.420	8.460	8.180	8.280	26,318	-0.10(-1.19%)
May 02, 2014	8.800	8.810	8.180	8.380	45,392	+0.30(+3.71%)
May 01, 2014	8.270	8.880	7.990	8.080	30,494	-0.25(-3.00%)
Apr 30, 2014	8.000	8.330	7.660	8.330	30,245	+0.26(+3.22%)
Apr 29, 2014	8.280	8.560	7.640	8.070	46,224	-0.18(-2.18%)
Apr 28, 2014	8.670	8.820	8.170	8.250	19,454	-0.45(-5.17%)
Apr 25, 2014	8.870	8.870	8.200	8.700	24,409	-0.25(-2.79%)
Apr 24, 2014	8.790	8.980	8.660	8.950	5,262	-0.03(-0.33%)
Apr 23, 2014	9.000	9.150	8.880	8.980	12,641	-0.13(-1.43%)
Apr 22, 2014	8.880	9.110	8.690	9.110	26,045	+0.24(+2.71%)
Apr 21, 2014	8.930	8.930	8.610	8.870	15,741	-0.10(-1.11%)
Apr 17, 2014	8.880	8.970	8.970	8.970	11,800	+0.01(+0.11%)
Apr 16, 2014	8.820	8.990	8.590	8.960	10,326	+0.13(+1.47%)
Apr 15, 2014	8.890	8.970	8.411	8.830	27,109	+0.03(+0.34%)
Apr 14, 2014	8.760	8.971	8.641	8.800	26,621	-0.10(-1.12%)
Apr 11, 2014	8.780	9.100	8.780	8.900	21,562	+0.10(+1.14%)
Apr 10, 2014	8.940	9.140	8.800	8.800	12,874	-0.20(-2.22%)
Apr 09, 2014	8.640	9.170	8.640	9.000	19,032	+0.44(+5.14%)
Apr 08, 2014	8.510	8.870	8.510	8.560	12,599	+0.20(+2.39%)
Apr 07, 2014	8.820	8.830	8.190	8.360	19,396	-0.37(-4.24%)
Apr 04, 2014	8.960	8.990	8.520	8.730	19,605	-0.23(-2.57%)
Apr 03, 2014	9.250	9.580	8.850	8.960	16,651	-0.51(-5.39%)
Apr 02, 2014	9.370	9.620	9.170	9.470	42,772	+0.08(+0.85%)
Apr 01, 2014	9.070	9.490	8.990	9.390	30,185	+0.46(+5.15%)
Mar 31, 2014	8.570	9.200	8.240	8.930	46,005	+0.35(+4.08%)
Mar 28, 2014	8.400	8.795	8.131	8.580	39,101	+0.09(+1.06%)
Mar 27, 2014	8.560	8.560	8.420	8.490	17,847	-0.18(-2.08%)
Mar 26, 2014	8.570	8.670	8.370	8.670	42,304	+0.02(+0.23%)
Mar 25, 2014	8.690	9.000	8.540	8.650	27,272	-0.01(-0.12%)
Mar 24, 2014	9.130	9.130	8.540	8.660	35,679	-0.46(-5.04%)
Mar 21, 2014	9.150	9.150	8.940	9.120	45,175	+0.08(+0.88%)
Mar 20, 2014	9.310	9.310	9.030	9.040	13,017	-0.35(-3.73%)
Mar 19, 2014	9.300	9.400	9.300	9.390	23,290	+0.14(+1.51%)
Mar 18, 2014	9.270	9.400	9.060	9.250	21,359	-0.01(-0.11%)
Mar 17, 2014	9.070	9.400	9.050	9.260	32,068	+0.06(+0.65%)
Mar 14, 2014	8.930	9.300	8.930	9.200	6,699	+0.01(+0.11%)
Mar 13, 2014	9.500	9.500	8.960	9.190	17,726	-0.31(-3.26%)
Mar 12, 2014	9.390	9.640	9.390	9.500	7,630	+0.07(+0.74%)
Mar 11, 2014	9.390	9.780	9.370	9.430	47,165	+0.09(+0.96%)
Mar 10, 2014	9.340	9.500	9.050	9.340	20,789	+0.04(+0.43%)
Mar 07, 2014	9.480	9.520	9.010	9.300	27,905	+0.05(+0.54%)
Mar 06, 2014	9.250	9.410	9.240	9.250	39,876	+0.04(+0.43%)
Mar 05, 2014	9.000	9.320	8.990	9.210	40,706	+0.20(+2.22%)
Mar 04, 2014	9.820	9.820	8.940	9.010	70,807	-0.54(-5.65%)
Mar 03, 2014	9.220	10.35	9.180	9.550	111,913	+0.15(+1.60%)
Feb 28, 2014	8.750	9.450	8.360	9.400	136,036	+0.79(+9.18%)
Feb 27, 2014	8.400	8.700	8.350	8.610	44,304	+0.16(+1.89%)
Feb 26, 2014	8.400	8.550	8.376	8.450	19,203	+0.14(+1.68%)
Feb 25, 2014	8.480	8.490	8.200	8.310	18,551	-0.21(-2.46%)
Feb 24, 2014	8.280	8.520	8.260	8.520	27,087	+0.24(+2.90%)
Feb 21, 2014	8.248	8.370	7.950	8.280	23,744	-0.10(-1.19%)
Feb 20, 2014	8.251	8.540	8.180	8.380	23,617	+0.09(+1.09%)
Feb 19, 2014	8.460	8.490	8.130	8.290	16,463	-0.21(-2.47%)
Feb 18, 2014	8.600	8.790	8.320	8.500	21,017	-0.20(-2.30%)
Feb 14, 2014	8.610	8.700	8.700	8.700	22,900	+0.09(+1.05%)
Feb 13, 2014	8.730	9.185	8.590	8.610	39,716	-0.16(-1.82%)
Feb 12, 2014	8.760	9.000	8.450	8.770	40,336	+0.27(+3.18%)
Feb 11, 2014	8.200	8.879	8.150	8.500	54,727	+0.31(+3.79%)
Feb 10, 2014	8.450	8.450	8.150	8.190	35,725	-0.26(-3.08%)
Feb 07, 2014	8.660	8.930	8.230	8.450	29,565	-0.13(-1.52%)
Feb 06, 2014	8.190	8.880	8.190	8.580	33,248	+0.43(+5.28%)
Feb 05, 2014	8.090	8.150	8.000	8.150	20,172	+0.02(+0.25%)
Feb 04, 2014	8.020	8.320	7.770	8.130	44,152	+0.01(+0.12%)
Feb 03, 2014	8.680	8.680	7.810	8.120	66,737	-0.35(-4.13%)
Jan 31, 2014	8.430	8.680	8.270	8.470	28,123	-0.05(-0.59%)
Jan 30, 2014	8.490	9.000	8.450	8.520	49,929	+0.08(+0.95%)
Jan 29, 2014	8.320	8.440	8.050	8.440	132,511	+0.13(+1.56%)
Jan 28, 2014	9.000	9.489	8.060	8.310	216,396	-0.47(-5.35%)
Jan 27, 2014	9.300	9.590	8.500	8.780	109,542	-0.29(-3.20%)
Jan 24, 2014	10.43	10.46	8.950	9.070	187,184	-1.46(-13.87%)
Jan 23, 2014	10.80	10.95	10.43	10.53	55,937	-0.27(-2.50%)
Jan 22, 2014	10.87	11.00	10.70	10.80	46,055	+0.00(+0.00%)
Jan 21, 2014	10.52	10.99	10.46	10.80	77,125	+0.35(+3.35%)
Jan 17, 2014	10.55	10.45	10.45	10.45	25,100	+0.01(+0.10%)
Jan 16, 2014	10.60	10.65	10.36	10.44	27,036	-0.10(-0.95%)
Jan 15, 2014	10.41	10.84	10.20	10.54	37,922	+0.13(+1.25%)
Jan 14, 2014	10.44	10.46	9.780	10.41	45,187	-0.04(-0.38%)
Jan 13, 2014	10.80	10.98	10.26	10.45	107,246	-0.26(-2.43%)
Jan 10, 2014	10.38	10.80	10.20	10.71	118,233	+0.32(+3.08%)
Jan 09, 2014	9.990	10.49	9.960	10.39	98,645	+0.35(+3.49%)
Jan 08, 2014	9.990	10.09	9.380	10.04	70,490	+0.09(+0.90%)
Jan 07, 2014	9.960	10.08	9.770	9.950	75,445	-0.03(-0.30%)
Jan 06, 2014	10.03	10.42	9.700	9.980	52,567	-0.09(-0.89%)
Jan 03, 2014	9.910	10.09	9.648	10.07	38,914	+0.11(+1.10%)
Jan 02, 2014	10.33	10.33	9.620	9.960	80,148	-0.21(-2.06%)
Dec 31, 2013	9.880	10.17	10.17	10.17	121,700	+0.37(+3.78%)
Dec 30, 2013	9.760	9.910	9.470	9.800	48,604	+0.13(+1.34%)
Dec 27, 2013	9.480	9.810	9.248	9.670	65,094	+0.18(+1.90%)
Dec 26, 2013	9.230	9.640	8.950	9.490	67,943	+0.21(+2.26%)
Dec 24, 2013	8.800	9.330	8.800	9.280	38,496	+0.52(+5.94%)
Dec 23, 2013	9.000	9.100	8.700	8.760	66,924	-0.16(-1.79%)
Dec 20, 2013	8.598	8.980	8.598	8.920	113,272	+0.34(+3.96%)
Dec 19, 2013	8.700	8.710	8.550	8.580	20,556	-0.17(-1.94%)
Dec 18, 2013	8.690	8.910	8.490	8.750	57,376	+0.00(+0.00%)
Dec 17, 2013	8.560	8.950	8.320	8.750	58,995	+0.19(+2.22%)
Dec 16, 2013	8.710	8.860	8.280	8.560	126,073	-0.01(-0.12%)
Dec 13, 2013	8.660	9.000	8.450	8.570	121,134	+0.04(+0.47%)
Dec 12, 2013	9.710	9.710	8.260	8.530	350,968	-1.26(-12.87%)
Dec 11, 2013	10.30	10.48	9.580	9.790	92,755	-0.42(-4.11%)
Dec 10, 2013	10.21	10.53	10.05	10.21	93,347	+0.00(+0.00%)
Dec 09, 2013	10.40	10.67	10.15	10.21	218,239	+0.08(+0.79%)
Dec 06, 2013	10.25	10.25	10.00	10.13	0	+0.00(+0.00%)
Dec 05, 2013	10.19	10.25	9.990	10.13	0	-0.06(-0.59%)
Dec 04, 2013	10.15	10.24	9.810	10.19	0	-0.08(-0.78%)
Dec 03, 2013	10.55	10.60	10.07	10.27	0	-0.19(-1.82%)
Dec 02, 2013	10.19	10.74	10.10	10.46	0	+0.38(+3.77%)
Nov 29, 2013	10.25	10.35	9.610	10.08	0	-0.05(-0.49%)
Nov 27, 2013	9.750	10.43	9.560	10.13	0	+0.39(+4.00%)
Nov 26, 2013	9.690	9.790	9.440	9.740	0	+0.19(+1.99%)
Nov 25, 2013	9.000	9.790	8.550	9.550	0	+0.56(+6.23%)
Nov 22, 2013	8.750	9.150	8.600	8.990	0	+0.19(+2.16%)
Nov 21, 2013	8.840	9.150	8.700	8.800	0	+0.20(+2.33%)
Nov 20, 2013	8.860	8.860	8.460	8.600	0	+0.03(+0.35%)
Nov 19, 2013	8.730	8.990	8.330	8.570	0	-0.13(-1.49%)
Nov 18, 2013	8.690	8.950	8.160	8.700	0	-0.07(-0.80%)
Nov 15, 2013	8.720	8.980	8.680	8.770	0	-0.04(-0.45%)
Nov 14, 2013	8.710	9.150	8.660	8.810	0	-0.10(-1.12%)
Nov 13, 2013	8.230	9.000	8.230	8.910	0	+0.71(+8.66%)
Nov 12, 2013	8.250	8.650	8.030	8.200	0	-0.10(-1.20%)
Nov 11, 2013	8.270	8.600	7.780	8.300	169,754	+0.03(+0.36%)
Nov 08, 2013	7.970	8.379	7.970	8.270	0	+0.28(+3.50%)
Nov 07, 2013	8.140	8.650	7.800	7.990	0	-0.05(-0.62%)
Nov 06, 2013	8.450	8.550	7.880	8.040	0	-0.39(-4.63%)
Nov 05, 2013	8.250	8.500	7.883	8.430	0	+0.25(+3.06%)
Nov 04, 2013	7.500	8.240	7.490	8.180	0	+0.74(+9.95%)
Nov 01, 2013	6.250	7.690	6.250	7.440	0	+1.47(+24.62%)
Oct 31, 2013	5.990	6.050	5.930	5.970	0	+0.02(+0.34%)
Oct 30, 2013	5.930	6.040	5.930	5.950	0	-0.01(-0.17%)
Oct 29, 2013	6.010	6.010	5.890	5.960	0	-0.07(-1.16%)
Oct 28, 2013	5.990	6.030	5.871	6.030	0	+0.00(+0.00%)
Oct 25, 2013	6.010	6.030	6.000	6.030	0	-0.04(-0.66%)
Oct 24, 2013	6.000	6.160	5.970	6.070	0	+0.07(+1.17%)
Oct 23, 2013	6.010	6.020	6.000	6.000	0	-0.02(-0.33%)
Oct 22, 2013	6.010	6.020	5.990	6.020	0	+0.01(+0.17%)
Oct 21, 2013	5.900	6.020	5.900	6.010	0	+0.07(+1.18%)
Oct 18, 2013	5.880	5.990	5.880	5.940	19,157	+0.05(+0.85%)
Oct 17, 2013	5.920	5.960	5.880	5.890	0	-0.02(-0.34%)
Oct 16, 2013	5.880	5.960	5.840	5.910	0	+0.02(+0.34%)
Oct 15, 2013	6.000	6.000	5.890	5.890	0	-0.14(-2.32%)
Oct 14, 2013	6.000	6.030	5.999	6.030	0	+0.02(+0.33%)
Oct 11, 2013	5.970	6.010	5.905	6.010	0	-0.02(-0.33%)
Oct 10, 2013	6.000	6.030	5.883	6.030	0	+0.00(+0.00%)
Oct 09, 2013	6.020	6.030	5.800	6.030	0	+0.06(+1.01%)
Oct 08, 2013	5.960	6.050	5.950	5.970	0	-0.02(-0.33%)
Oct 07, 2013	5.910	6.090	5.910	5.990	0	+0.03(+0.50%)
Oct 04, 2013	6.010	6.010	5.960	5.960	0	-0.29(-4.64%)
Oct 03, 2013	6.100	6.250	5.834	6.250	0	+0.13(+2.12%)
Oct 02, 2013	5.990	6.120	5.910	6.120	0	+0.07(+1.16%)
Oct 01, 2013	5.950	6.250	5.950	6.050	0	+0.12(+2.02%)
Sep 30, 2013	6.050	6.050	5.830	5.930	0	-0.15(-2.47%)
Sep 27, 2013	5.850	6.080	5.770	6.080	0	+0.31(+5.37%)
Sep 26, 2013	5.800	5.950	5.770	5.770	0	-0.03(-0.52%)
Sep 25, 2013	5.850	5.905	5.800	5.800	0	-0.09(-1.53%)
Sep 24, 2013	5.860	5.890	5.860	5.890	0	-0.09(-1.51%)
Sep 23, 2013	5.920	6.040	5.850	5.980	0	+0.01(+0.17%)
Sep 20, 2013	5.970	5.970	5.970	5.970	0	+0.05(+0.84%)
Sep 19, 2013	5.930	6.010	5.900	5.920	0	+0.07(+1.20%)
Sep 18, 2013	5.970	6.010	5.850	5.850	0	-0.13(-2.17%)
Sep 17, 2013	6.010	6.010	5.976	5.980	0	-0.08(-1.32%)
Sep 16, 2013	5.950	6.100	5.950	6.060	0	+0.03(+0.50%)
Sep 13, 2013	6.010	6.130	5.910	6.030	0	-0.10(-1.63%)
Sep 12, 2013	6.160	6.210	5.930	6.130	0	-0.21(-3.31%)
Sep 11, 2013	6.100	6.340	5.955	6.340	0	+0.09(+1.44%)
Sep 10, 2013	5.950	6.250	5.850	6.250	0	+0.26(+4.34%)
Sep 09, 2013	5.980	6.070	5.880	5.990	0	+0.01(+0.17%)
Sep 06, 2013	6.040	6.040	5.840	5.980	0	-0.01(-0.17%)
Sep 05, 2013	5.930	6.090	5.930	5.990	0	+0.05(+0.84%)
Sep 04, 2013	6.000	6.020	5.940	5.940	0	-0.06(-1.00%)
Sep 03, 2013	6.110	6.218	5.960	6.000	0	-0.06(-0.99%)
Aug 30, 2013	6.174	6.240	5.931	6.060	0	+0.00(+0.00%)
Aug 29, 2013	5.950	6.060	5.950	6.060	0	-0.05(-0.82%)
Aug 28, 2013	6.190	6.200	6.050	6.110	0	+0.03(+0.49%)
Aug 27, 2013	6.210	6.210	6.000	6.080	0	-0.12(-1.94%)
Aug 26, 2013	6.250	6.520	6.080	6.200	0	-0.20(-3.13%)
Aug 23, 2013	5.999	6.580	5.890	6.400	0	+0.50(+8.47%)
Aug 22, 2013	5.760	6.000	5.720	5.900	0	-0.03(-0.51%)
Aug 21, 2013	6.010	6.020	5.920	5.930	0	-0.08(-1.33%)
Aug 20, 2013	6.010	6.050	5.850	6.010	0	+0.01(+0.17%)
Aug 19, 2013	5.870	6.060	5.870	6.000	0	+0.18(+3.09%)
Aug 16, 2013	5.990	6.070	5.800	5.820	0	-0.20(-3.32%)
Aug 15, 2013	6.080	6.080	5.970	6.020	11,944	-0.04(-0.66%)
Aug 14, 2013	6.070	6.100	5.955	6.060	0	+0.10(+1.68%)
Aug 13, 2013	5.760	6.000	5.760	5.960	39,556	+0.18(+3.11%)
Aug 12, 2013	5.780	5.940	5.760	5.780	7,635	-0.14(-2.36%)
Aug 09, 2013	5.720	5.999	5.690	5.920	25,814	+0.11(+1.89%)
Aug 08, 2013	5.860	5.919	5.800	5.810	24,318	-0.05(-0.85%)
Aug 07, 2013	5.900	5.900	5.860	5.860	13,682	-0.02(-0.34%)
Aug 06, 2013	5.560	5.990	5.510	5.880	7,467	+0.05(+0.86%)
Aug 05, 2013	5.960	6.200	5.800	5.830	9,917	-0.25(-4.10%)
Aug 02, 2013	6.050	6.180	6.050	6.079	8,244	-0.00(-0.03%)
Aug 01, 2013	6.100	6.200	5.800	6.081	14,506	+0.01(+0.17%)
Jul 31, 2013	6.000	6.200	5.990	6.070	0	+0.07(+1.17%)
Jul 30, 2013	6.030	6.188	5.750	6.000	0	-0.12(-1.96%)
Jul 29, 2013	5.900	6.180	5.830	6.120	0	+0.01(+0.16%)
Jul 26, 2013	6.190	6.260	5.301	6.110	0	-0.19(-3.02%)
Jul 25, 2013	6.110	6.300	5.740	6.300	0	+0.22(+3.62%)
Jul 24, 2013	5.990	6.180	5.988	6.080	0	+0.13(+2.18%)
Jul 23, 2013	5.860	5.950	5.860	5.950	0	+0.01(+0.17%)
Jul 22, 2013	5.800	5.940	5.800	5.940	0	+0.16(+2.77%)
Jul 19, 2013	5.820	5.940	5.780	5.780	0	+0.01(+0.17%)
Jul 18, 2013	5.860	5.870	5.760	5.770	0	+0.02(+0.35%)
Jul 17, 2013	5.830	5.850	5.750	5.750	4,606	-0.10(-1.71%)
Jul 16, 2013	5.890	5.890	5.850	5.850	0	+0.00(+0.00%)
Jul 15, 2013	5.760	5.850	5.760	5.850	0	+0.08(+1.39%)
Jul 12, 2013	5.810	5.810	5.760	5.770	0	-0.10(-1.70%)
Jul 11, 2013	5.770	5.940	5.770	5.870	0	+0.08(+1.43%)
Jul 10, 2013	5.810	5.854	5.660	5.787	0	-0.15(-2.57%)
Jul 09, 2013	5.820	5.940	5.660	5.940	0	+0.14(+2.41%)
Jul 08, 2013	5.760	5.930	5.735	5.800	0	+0.16(+2.84%)
Jul 05, 2013	5.790	5.950	5.640	5.640	0	-0.16(-2.76%)
Jul 03, 2013	5.710	5.930	5.710	5.800	0	+0.08(+1.40%)
Jul 02, 2013	5.710	5.825	5.560	5.720	0	+0.01(+0.18%)
Jul 01, 2013	5.880	5.880	5.380	5.710	0	-0.20(-3.38%)
Jun 28, 2013	5.910	5.910	5.910	5.910	1,001	+0.27(+4.79%)
Jun 27, 2013	5.556	5.749	5.556	5.640	0	-0.08(-1.40%)
Jun 26, 2013	5.550	5.930	5.550	5.720	0	+0.22(+4.00%)
Jun 25, 2013	5.650	5.850	5.480	5.500	0	-0.11(-1.96%)
Jun 24, 2013	5.820	5.830	5.380	5.610	0	-0.21(-3.61%)
Jun 21, 2013	5.600	5.900	5.520	5.820	12,723	+0.17(+3.01%)
Jun 20, 2013	5.333	5.890	5.333	5.650	0	+0.18(+3.29%)
Jun 19, 2013	5.430	5.750	5.283	5.470	0	+0.11(+2.05%)
Jun 18, 2013	5.489	5.500	5.360	5.360	0	-0.02(-0.37%)
Jun 17, 2013	5.480	5.500	5.290	5.380	0	-0.02(-0.37%)
Jun 14, 2013	5.280	5.438	5.280	5.400	0	+0.10(+1.89%)
Jun 13, 2013	5.450	5.470	5.160	5.300	13,757	-0.22(-3.99%)
Jun 12, 2013	5.710	5.710	5.290	5.520	36,242	-0.27(-4.66%)
Jun 11, 2013	5.510	5.790	5.510	5.790	3,805	+0.14(+2.48%)
Jun 10, 2013	5.920	5.920	5.100	5.650	0	-0.33(-5.52%)
Jun 07, 2013	5.670	5.980	5.580	5.980	0	+0.34(+6.03%)
Jun 06, 2013	5.420	5.840	5.260	5.640	0	-0.33(-5.53%)
Jun 05, 2013	5.760	5.990	5.760	5.970	0	+0.14(+2.40%)
Jun 04, 2013	6.040	6.080	5.800	5.830	0	-0.29(-4.74%)