Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.500	8.750	8.490	8.740	17,202	+0.20(+2.34%)
May 29, 2014	8.740	8.800	8.530	8.540	13,921	-0.14(-1.61%)
May 28, 2014	8.792	8.840	8.560	8.680	17,281	-0.16(-1.81%)
May 27, 2014	8.600	8.840	8.510	8.840	25,864	+0.33(+3.88%)
May 23, 2014	8.480	8.510	8.510	8.510	32,800	+0.03(+0.35%)
May 22, 2014	8.610	8.620	8.400	8.480	13,430	-0.02(-0.24%)
May 21, 2014	8.740	8.880	8.340	8.500	36,703	-0.28(-3.19%)
May 20, 2014	8.740	8.826	8.560	8.780	28,029	+0.14(+1.62%)
May 19, 2014	8.890	8.970	8.640	8.640	15,545	-0.24(-2.70%)
May 16, 2014	8.920	9.190	8.680	8.880	20,724	-0.05(-0.56%)
May 15, 2014	8.700	9.130	8.700	8.930	9,652	+0.01(+0.11%)
May 14, 2014	8.860	9.220	8.770	8.920	29,369	+0.11(+1.25%)
May 13, 2014	8.730	8.990	8.405	8.810	38,671	+0.08(+0.92%)
May 12, 2014	8.480	8.740	8.480	8.730	32,730	+0.22(+2.59%)
May 09, 2014	8.720	8.740	8.390	8.510	42,840	-0.15(-1.73%)
May 08, 2014	8.600	8.710	8.472	8.660	19,387	-0.02(-0.23%)
May 07, 2014	8.630	8.852	8.620	8.680	14,437	+0.01(+0.12%)
May 06, 2014	8.200	8.750	8.200	8.670	31,774	+0.39(+4.71%)
May 05, 2014	8.420	8.460	8.180	8.280	26,318	-0.10(-1.19%)
May 02, 2014	8.800	8.810	8.180	8.380	45,392	+0.30(+3.71%)