Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.000	6.200	5.990	6.070	0	+0.07(+1.17%)
Jul 30, 2013	6.030	6.188	5.750	6.000	0	-0.12(-1.96%)
Jul 29, 2013	5.900	6.180	5.830	6.120	0	+0.01(+0.16%)
Jul 26, 2013	6.190	6.260	5.301	6.110	0	-0.19(-3.02%)
Jul 25, 2013	6.110	6.300	5.740	6.300	0	+0.22(+3.62%)
Jul 24, 2013	5.990	6.180	5.988	6.080	0	+0.13(+2.18%)
Jul 23, 2013	5.860	5.950	5.860	5.950	0	+0.01(+0.17%)
Jul 22, 2013	5.800	5.940	5.800	5.940	0	+0.16(+2.77%)
Jul 19, 2013	5.820	5.940	5.780	5.780	0	+0.01(+0.17%)
Jul 18, 2013	5.860	5.870	5.760	5.770	0	+0.02(+0.35%)
Jul 17, 2013	5.830	5.850	5.750	5.750	4,606	-0.10(-1.71%)
Jul 16, 2013	5.890	5.890	5.850	5.850	0	+0.00(+0.00%)
Jul 15, 2013	5.760	5.850	5.760	5.850	0	+0.08(+1.39%)
Jul 12, 2013	5.810	5.810	5.760	5.770	0	-0.10(-1.70%)
Jul 11, 2013	5.770	5.940	5.770	5.870	0	+0.08(+1.43%)
Jul 10, 2013	5.810	5.854	5.660	5.787	0	-0.15(-2.57%)
Jul 09, 2013	5.820	5.940	5.660	5.940	0	+0.14(+2.41%)
Jul 08, 2013	5.760	5.930	5.735	5.800	0	+0.16(+2.84%)
Jul 05, 2013	5.790	5.950	5.640	5.640	0	-0.16(-2.76%)
Jul 03, 2013	5.710	5.930	5.710	5.800	0	+0.08(+1.40%)
Jul 02, 2013	5.710	5.825	5.560	5.720	0	+0.01(+0.18%)