Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.440	4.800	4.370	4.660	10,897	+0.08(+1.75%)
Feb 27, 2013	4.790	4.790	4.540	4.580	2,107	-0.14(-2.97%)
Feb 26, 2013	4.850	4.890	4.580	4.720	6,486	-0.13(-2.68%)
Feb 25, 2013	4.806	4.930	4.650	4.850	8,595	-0.08(-1.62%)
Feb 22, 2013	4.480	4.930	4.400	4.930	18,100	+0.19(+4.01%)
Feb 21, 2013	4.660	4.750	4.450	4.740	9,860	+0.03(+0.64%)
Feb 20, 2013	4.630	4.710	4.401	4.710	900	+0.01(+0.21%)
Feb 19, 2013	4.650	4.700	4.380	4.700	10,799	+0.10(+2.17%)
Feb 15, 2013	4.750	4.770	4.560	4.600	6,368	-0.15(-3.16%)
Feb 14, 2013	4.550	4.900	4.550	4.750	8,383	+0.02(+0.42%)
Feb 13, 2013	4.830	4.830	4.680	4.730	7,546	-0.04(-0.84%)
Feb 12, 2013	4.860	4.890	4.650	4.770	35,303	-0.13(-2.65%)
Feb 11, 2013	4.890	4.900	4.700	4.900	5,257	+0.13(+2.73%)
Feb 08, 2013	4.600	4.770	4.230	4.770	34,010	+0.22(+4.84%)
Feb 07, 2013	4.710	4.840	4.550	4.550	4,395	-0.16(-3.40%)
Feb 06, 2013	4.800	4.850	4.700	4.710	9,440	-0.24(-4.85%)
Feb 04, 2013	4.000	4.950	3.920	4.950	79,345	+0.78(+18.71%)