Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.25	10.35	9.610	10.08	0	-0.05(-0.49%)
Nov 27, 2013	9.750	10.43	9.560	10.13	0	+0.39(+4.00%)
Nov 26, 2013	9.690	9.790	9.440	9.740	0	+0.19(+1.99%)
Nov 25, 2013	9.000	9.790	8.550	9.550	0	+0.56(+6.23%)
Nov 22, 2013	8.750	9.150	8.600	8.990	0	+0.19(+2.16%)
Nov 21, 2013	8.840	9.150	8.700	8.800	0	+0.20(+2.33%)
Nov 20, 2013	8.860	8.860	8.460	8.600	0	+0.03(+0.35%)
Nov 19, 2013	8.730	8.990	8.330	8.570	0	-0.13(-1.49%)
Nov 18, 2013	8.690	8.950	8.160	8.700	0	-0.07(-0.80%)
Nov 15, 2013	8.720	8.980	8.680	8.770	0	-0.04(-0.45%)
Nov 14, 2013	8.710	9.150	8.660	8.810	0	-0.10(-1.12%)
Nov 13, 2013	8.230	9.000	8.230	8.910	0	+0.71(+8.66%)
Nov 12, 2013	8.250	8.650	8.030	8.200	0	-0.10(-1.20%)
Nov 11, 2013	8.270	8.600	7.780	8.300	169,754	+0.03(+0.36%)
Nov 08, 2013	7.970	8.379	7.970	8.270	0	+0.28(+3.50%)
Nov 07, 2013	8.140	8.650	7.800	7.990	0	-0.05(-0.62%)
Nov 06, 2013	8.450	8.550	7.880	8.040	0	-0.39(-4.63%)
Nov 05, 2013	8.250	8.500	7.883	8.430	0	+0.25(+3.06%)
Nov 04, 2013	7.500	8.240	7.490	8.180	0	+0.74(+9.95%)