Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.174 6.240 5.931 6.060 0 +0.00(+0.00%)
Aug 29, 2013 5.950 6.060 5.950 6.060 0 -0.05(-0.82%)
Aug 28, 2013 6.190 6.200 6.050 6.110 0 +0.03(+0.49%)
Aug 27, 2013 6.210 6.210 6.000 6.080 0 -0.12(-1.94%)
Aug 26, 2013 6.250 6.520 6.080 6.200 0 -0.20(-3.13%)
Aug 23, 2013 5.999 6.580 5.890 6.400 0 +0.50(+8.47%)
Aug 22, 2013 5.760 6.000 5.720 5.900 0 -0.03(-0.51%)
Aug 21, 2013 6.010 6.020 5.920 5.930 0 -0.08(-1.33%)
Aug 20, 2013 6.010 6.050 5.850 6.010 0 +0.01(+0.17%)
Aug 19, 2013 5.870 6.060 5.870 6.000 0 +0.18(+3.09%)
Aug 16, 2013 5.990 6.070 5.800 5.820 0 -0.20(-3.32%)
Aug 15, 2013 6.080 6.080 5.970 6.020 11,944 -0.04(-0.66%)
Aug 14, 2013 6.070 6.100 5.955 6.060 0 +0.10(+1.68%)
Aug 13, 2013 5.760 6.000 5.760 5.960 39,556 +0.18(+3.11%)
Aug 12, 2013 5.780 5.940 5.760 5.780 7,635 -0.14(-2.36%)
Aug 09, 2013 5.720 5.999 5.690 5.920 25,814 +0.11(+1.89%)
Aug 08, 2013 5.860 5.919 5.800 5.810 24,318 -0.05(-0.85%)
Aug 07, 2013 5.900 5.900 5.860 5.860 13,682 -0.02(-0.34%)
Aug 06, 2013 5.560 5.990 5.510 5.880 7,467 +0.05(+0.86%)
Aug 05, 2013 5.960 6.200 5.800 5.830 9,917 -0.25(-4.10%)
Aug 02, 2013 6.050 6.180 6.050 6.079 8,244 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.