Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.000	6.200	5.990	6.070	0	+0.07(+1.17%)
Jul 30, 2013	6.030	6.188	5.750	6.000	0	-0.12(-1.96%)
Jul 29, 2013	5.900	6.180	5.830	6.120	0	+0.01(+0.16%)
Jul 26, 2013	6.190	6.260	5.301	6.110	0	-0.19(-3.02%)
Jul 25, 2013	6.110	6.300	5.740	6.300	0	+0.22(+3.62%)
Jul 24, 2013	5.990	6.180	5.988	6.080	0	+0.13(+2.18%)
Jul 23, 2013	5.860	5.950	5.860	5.950	0	+0.01(+0.17%)
Jul 22, 2013	5.800	5.940	5.800	5.940	0	+0.16(+2.77%)
Jul 19, 2013	5.820	5.940	5.780	5.780	0	+0.01(+0.17%)
Jul 18, 2013	5.860	5.870	5.760	5.770	0	+0.02(+0.35%)
Jul 17, 2013	5.830	5.850	5.750	5.750	4,606	-0.10(-1.71%)
Jul 16, 2013	5.890	5.890	5.850	5.850	0	+0.00(+0.00%)
Jul 15, 2013	5.760	5.850	5.760	5.850	0	+0.08(+1.39%)
Jul 12, 2013	5.810	5.810	5.760	5.770	0	-0.10(-1.70%)
Jul 11, 2013	5.770	5.940	5.770	5.870	0	+0.08(+1.43%)
Jul 10, 2013	5.810	5.854	5.660	5.787	0	-0.15(-2.57%)
Jul 09, 2013	5.820	5.940	5.660	5.940	0	+0.14(+2.41%)
Jul 08, 2013	5.760	5.930	5.735	5.800	0	+0.16(+2.84%)
Jul 05, 2013	5.790	5.950	5.640	5.640	0	-0.16(-2.76%)
Jul 03, 2013	5.710	5.930	5.710	5.800	0	+0.08(+1.40%)
Jul 02, 2013	5.710	5.825	5.560	5.720	0	+0.01(+0.18%)
Jul 01, 2013	5.880	5.880	5.380	5.710	0	-0.20(-3.38%)
Jun 28, 2013	5.910	5.910	5.910	5.910	1,001	+0.27(+4.79%)
Jun 27, 2013	5.556	5.749	5.556	5.640	0	-0.08(-1.40%)
Jun 26, 2013	5.550	5.930	5.550	5.720	0	+0.22(+4.00%)
Jun 25, 2013	5.650	5.850	5.480	5.500	0	-0.11(-1.96%)
Jun 24, 2013	5.820	5.830	5.380	5.610	0	-0.21(-3.61%)
Jun 21, 2013	5.600	5.900	5.520	5.820	12,723	+0.17(+3.01%)
Jun 20, 2013	5.333	5.890	5.333	5.650	0	+0.18(+3.29%)
Jun 19, 2013	5.430	5.750	5.283	5.470	0	+0.11(+2.05%)
Jun 18, 2013	5.489	5.500	5.360	5.360	0	-0.02(-0.37%)
Jun 17, 2013	5.480	5.500	5.290	5.380	0	-0.02(-0.37%)
Jun 14, 2013	5.280	5.438	5.280	5.400	0	+0.10(+1.89%)
Jun 13, 2013	5.450	5.470	5.160	5.300	13,757	-0.22(-3.99%)
Jun 12, 2013	5.710	5.710	5.290	5.520	36,242	-0.27(-4.66%)
Jun 11, 2013	5.510	5.790	5.510	5.790	3,805	+0.14(+2.48%)
Jun 10, 2013	5.920	5.920	5.100	5.650	0	-0.33(-5.52%)
Jun 07, 2013	5.670	5.980	5.580	5.980	0	+0.34(+6.03%)
Jun 06, 2013	5.420	5.840	5.260	5.640	0	-0.33(-5.53%)
Jun 05, 2013	5.760	5.990	5.760	5.970	0	+0.14(+2.40%)
Jun 04, 2013	6.040	6.080	5.800	5.830	0	-0.29(-4.74%)
Jun 03, 2013	5.960	6.150	5.690	6.120	11,399	+0.14(+2.34%)
May 31, 2013	5.960	6.050	5.960	5.980	14,601	-0.15(-2.45%)
May 30, 2013	6.120	6.140	5.690	6.130	0	-0.02(-0.33%)
May 29, 2013	6.011	6.150	6.010	6.150	1,400	+0.14(+2.33%)
May 28, 2013	6.160	6.160	6.010	6.010	6,965	-0.15(-2.44%)
May 24, 2013	6.000	6.240	6.000	6.160	0	-0.08(-1.28%)
May 23, 2013	6.485	6.490	6.044	6.240	0	-0.09(-1.42%)
May 22, 2013	6.251	6.370	6.251	6.330	0	-0.08(-1.25%)
May 21, 2013	6.510	6.510	6.400	6.410	0	-0.09(-1.38%)
May 20, 2013	6.340	6.570	6.300	6.500	0	+0.38(+6.13%)
May 17, 2013	6.050	6.440	6.050	6.124	0	-0.12(-1.85%)
May 16, 2013	6.130	6.450	6.020	6.240	122,358	-0.05(-0.79%)
May 15, 2013	6.000	6.560	6.000	6.290	0	+0.74(+13.33%)
May 13, 2013	5.310	5.770	5.310	5.550	0	+0.18(+3.35%)
May 10, 2013	5.320	5.380	5.320	5.370	0	+0.08(+1.51%)
May 09, 2013	5.320	5.320	5.130	5.290	0	+0.11(+2.12%)
May 08, 2013	5.320	5.320	5.130	5.180	0	-0.18(-3.36%)
May 07, 2013	5.210	5.360	5.210	5.360	0	-0.02(-0.37%)
May 06, 2013	5.330	5.450	5.051	5.380	0	-0.06(-1.10%)
May 03, 2013	5.450	5.650	5.290	5.440	0	+0.04(+0.74%)
May 02, 2013	5.190	5.590	5.190	5.400	0	+0.31(+6.09%)