Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.200	4.300	4.100	4.250	16,298	+0.15(+3.66%)
Apr 27, 2012	4.100	4.200	4.100	4.100	9,264	+0.08(+1.99%)
Apr 26, 2012	4.040	4.100	3.970	4.020	3,139	-0.08(-1.95%)
Apr 25, 2012	4.200	4.250	3.970	4.100	19,772	-0.10(-2.38%)
Apr 24, 2012	4.190	4.200	4.100	4.200	5,811	+0.03(+0.72%)
Apr 23, 2012	4.170	4.170	4.170	4.170	1,900	+0.00(+0.00%)
Apr 20, 2012	4.030	4.170	4.030	4.170	9,535	+0.17(+4.25%)
Apr 19, 2012	3.990	4.000	3.990	4.000	3,926	+0.00(+0.00%)
Apr 18, 2012	4.000	4.000	3.980	4.000	5,600	-0.05(-1.23%)
Apr 17, 2012	3.950	4.050	3.950	4.050	2,400	+0.06(+1.50%)
Apr 16, 2012	3.761	3.990	3.750	3.990	7,670	-0.01(-0.25%)
Apr 12, 2012	4.110	4.000	4.000	4.000	11,200	-0.14(-3.38%)
Apr 11, 2012	4.150	4.150	4.040	4.140	5,493	-0.02(-0.48%)
Apr 10, 2012	4.190	4.200	4.160	4.160	4,906	-0.11(-2.58%)
Apr 04, 2012	4.280	4.270	4.270	4.270	900	-0.10(-2.29%)
Apr 03, 2012	4.240	4.380	4.150	4.370	4,100	+0.02(+0.46%)
Apr 02, 2012	4.380	4.380	4.100	4.350	6,914	-0.06(-1.36%)
Mar 30, 2012	4.300	4.430	4.200	4.410	3,622	+0.18(+4.26%)
Mar 29, 2012	4.470	4.470	4.130	4.230	5,788	-0.25(-5.58%)
Mar 28, 2012	4.400	4.480	4.280	4.480	11,973	+0.19(+4.43%)
Mar 27, 2012	4.320	4.320	4.100	4.290	18,342	-0.04(-0.92%)
Mar 26, 2012	4.290	4.500	4.250	4.330	11,814	+0.07(+1.64%)
Mar 23, 2012	4.240	4.300	4.100	4.260	34,046	+0.01(+0.24%)
Mar 22, 2012	4.200	4.300	4.200	4.250	7,300	+0.03(+0.71%)
Mar 21, 2012	4.240	4.320	4.100	4.220	24,119	-0.03(-0.71%)
Mar 20, 2012	4.230	4.293	4.100	4.250	15,900	+0.00(+0.00%)
Mar 19, 2012	4.300	4.320	4.120	4.250	8,014	-0.07(-1.62%)
Mar 16, 2012	4.130	4.320	4.130	4.320	9,176	+0.16(+3.85%)
Mar 15, 2012	4.140	4.200	4.140	4.160	19,370	-0.04(-0.95%)
Mar 14, 2012	4.010	4.200	4.000	4.200	12,954	+0.19(+4.74%)
Mar 13, 2012	4.200	4.200	4.010	4.010	16,687	-0.24(-5.65%)
Mar 12, 2012	4.200	4.250	4.200	4.250	10,084	+0.05(+1.19%)
Mar 09, 2012	4.120	4.300	4.090	4.200	14,420	+0.07(+1.69%)
Mar 08, 2012	4.170	4.250	3.810	4.130	81,491	-0.01(-0.24%)
Mar 07, 2012	4.250	4.250	4.120	4.140	1,600	-0.11(-2.59%)
Mar 06, 2012	4.200	4.250	4.120	4.250	3,800	+0.00(+0.00%)
Mar 05, 2012	4.180	4.250	4.040	4.250	18,739	+0.10(+2.41%)
Mar 02, 2012	4.180	4.180	4.140	4.150	775	-0.05(-1.19%)
Mar 01, 2012	4.030	4.200	4.030	4.200	6,868	+0.12(+2.94%)
Feb 29, 2012	4.150	4.250	3.950	4.080	36,493	-0.14(-3.32%)
Feb 27, 2012	4.090	4.220	4.220	4.220	4,800	+0.10(+2.49%)
Feb 23, 2012	4.118	4.118	4.118	4.118	0	+0.17(+4.24%)
Feb 22, 2012	4.040	4.130	3.950	3.950	11,508	-0.09(-2.23%)
Feb 21, 2012	4.100	4.100	4.000	4.040	29,549	-0.06(-1.46%)
Feb 17, 2012	4.200	4.200	4.100	4.100	7,854	-0.12(-2.84%)
Feb 16, 2012	3.960	4.220	3.960	4.220	24,600	+0.26(+6.57%)
Feb 15, 2012	3.960	3.970	3.960	3.960	5,340	-0.01(-0.25%)
Feb 14, 2012	3.970	3.970	3.970	3.970	2,000	-0.11(-2.70%)
Feb 13, 2012	4.010	4.080	4.000	4.080	9,689	+0.11(+2.77%)
Feb 10, 2012	4.110	4.110	3.950	3.970	26,900	-0.11(-2.70%)
Feb 09, 2012	4.160	4.160	4.080	4.080	8,699	-0.07(-1.69%)
Feb 08, 2012	4.170	4.220	4.150	4.150	5,900	-0.01(-0.24%)
Feb 07, 2012	4.120	4.220	4.100	4.160	14,400	+0.01(+0.24%)
Feb 06, 2012	3.930	4.150	3.850	4.150	13,451	+0.22(+5.60%)
Feb 03, 2012	3.910	3.970	3.903	3.930	11,639	+0.04(+1.03%)
Feb 02, 2012	3.880	3.920	3.810	3.890	10,244	+0.04(+1.04%)