Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.420	2.420	2.294	2.400	1,685	-0.01(-0.41%)
Sep 29, 2009	2.410	2.420	2.410	2.410	10,700	+0.00(+0.00%)
Sep 28, 2009	2.410	2.410	2.390	2.410	18,142	+0.01(+0.42%)
Sep 25, 2009	2.380	2.400	2.350	2.400	5,300	+0.04(+1.69%)
Sep 24, 2009	2.370	2.380	2.256	2.360	4,500	-0.03(-1.26%)
Sep 23, 2009	2.390	2.390	2.240	2.390	2,400	-0.01(-0.42%)
Sep 22, 2009	2.400	2.400	2.400	2.400	1,761	+0.00(+0.00%)
Sep 21, 2009	2.410	2.450	2.400	2.400	7,800	+0.10(+4.35%)
Sep 18, 2009	2.320	2.390	2.300	2.300	9,935	-0.10(-4.17%)
Sep 17, 2009	2.450	2.477	2.340	2.400	17,089	-0.02(-0.83%)
Sep 16, 2009	2.400	2.420	2.400	2.420	4,962	+0.02(+0.88%)
Sep 15, 2009	2.340	2.400	2.320	2.399	13,800	+0.10(+4.30%)
Sep 14, 2009	2.360	2.400	2.300	2.300	3,430	-0.05(-2.13%)
Sep 11, 2009	2.400	2.400	2.200	2.350	7,730	-0.05(-2.08%)
Sep 10, 2009	2.300	2.400	2.300	2.400	19,384	+0.10(+4.35%)
Sep 09, 2009	2.280	2.350	2.280	2.300	10,300	+0.10(+4.55%)
Sep 08, 2009	2.270	2.280	2.200	2.200	5,762	-0.04(-1.79%)
Sep 04, 2009	2.240	2.260	2.200	2.240	15,693	+0.03(+1.36%)
Sep 03, 2009	2.270	2.280	2.200	2.210	15,582	-0.04(-1.78%)
Sep 02, 2009	2.220	2.400	2.170	2.250	13,300	-0.03(-1.32%)
Sep 01, 2009	2.310	2.310	2.220	2.280	13,283	-0.02(-0.87%)
Aug 31, 2009	2.400	2.430	2.290	2.300	7,700	-0.06(-2.54%)
Aug 28, 2009	2.240	2.390	2.240	2.360	1,400	+0.01(+0.43%)
Aug 27, 2009	2.430	2.450	2.339	2.350	5,325	+0.00(+0.04%)
Aug 26, 2009	2.370	2.380	2.340	2.349	7,800	+0.17(+7.75%)
Aug 25, 2009	2.180	2.180	2.180	2.180	1,000	-0.07(-3.11%)
Aug 24, 2009	2.420	2.420	2.250	2.250	4,492	-0.09(-3.85%)
Aug 21, 2009	2.340	2.340	2.340	2.340	1,000	+0.17(+7.83%)
Aug 20, 2009	2.272	2.272	2.170	2.170	4,942	-0.09(-3.98%)
Aug 19, 2009	2.280	2.280	2.260	2.260	1,900	-0.02(-0.88%)
Aug 18, 2009	2.310	2.310	2.280	2.280	4,700	-0.01(-0.44%)
Aug 17, 2009	2.290	2.290	2.290	2.290	500	-0.01(-0.43%)
Aug 14, 2009	2.340	2.450	2.180	2.300	8,332	+0.13(+5.99%)
Aug 13, 2009	2.350	2.350	2.160	2.170	1,300	-0.18(-7.66%)
Aug 12, 2009	2.340	2.350	2.340	2.350	1,199	+0.20(+9.30%)
Aug 10, 2009	2.070	2.150	2.150	2.150	3,100	-0.15(-6.52%)
Aug 07, 2009	2.250	2.300	2.150	2.300	16,070	+0.00(+0.00%)
Aug 06, 2009	2.180	2.380	2.180	2.300	10,936	+0.11(+5.02%)
Jul 31, 2009	2.190	2.190	2.190	2.190	7,300	+0.18(+8.96%)
Jul 29, 2009	2.010	2.010	2.010	2.010	2,000	-0.08(-3.83%)
Jul 27, 2009	2.120	2.090	2.090	2.090	7,800	-0.09(-4.13%)
Jul 24, 2009	2.090	2.250	2.090	2.180	4,300	+0.09(+4.31%)
Jul 23, 2009	1.940	2.090	1.940	2.090	1,500	+0.01(+0.48%)
Jul 21, 2009	2.080	2.080	2.080	2.080	700	+0.10(+5.32%)
Jul 20, 2009	1.980	2.098	1.948	1.975	3,900	+0.06(+2.86%)
Jul 17, 2009	1.920	1.920	1.920	1.920	249	-0.04(-2.04%)
Jul 16, 2009	2.000	2.000	1.850	1.960	17,887	-0.27(-12.11%)
Jul 13, 2009	2.230	2.230	2.230	2.230	0	+0.37(+19.89%)
Jul 10, 2009	1.880	1.900	1.850	1.860	37,079	-0.04(-2.11%)
Jul 09, 2009	1.900	1.916	1.900	1.900	1,920	-0.07(-3.55%)
Jul 08, 2009	1.910	2.240	1.900	1.970	4,170	-0.21(-9.63%)
Jul 07, 2009	2.230	2.230	2.180	2.180	1,190	-0.06(-2.68%)
Jul 06, 2009	2.230	2.240	2.230	2.240	999	+0.27(+13.71%)
Jul 02, 2009	1.970	1.970	1.950	1.970	6,300	-0.30(-13.22%)