Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.21	10.27	9.960	10.06	54,300	+0.03(+0.30%)
Feb 27, 2007	9.640	10.48	9.500	10.03	145,630	+0.46(+4.81%)
Feb 26, 2007	9.800	9.800	9.550	9.570	8,976	-0.17(-1.75%)
Feb 23, 2007	9.790	9.810	9.710	9.740	16,700	-0.12(-1.22%)
Feb 22, 2007	9.780	9.860	9.730	9.860	2,960	+0.06(+0.61%)
Feb 21, 2007	9.880	9.900	9.730	9.800	35,443	-0.06(-0.61%)
Feb 20, 2007	9.710	10.00	9.710	9.860	21,433	-0.20(-1.99%)
Feb 16, 2007	10.14	10.16	9.950	10.06	27,400	-0.04(-0.40%)
Feb 15, 2007	9.700	10.23	9.550	10.10	56,748	+0.51(+5.32%)
Feb 14, 2007	9.400	9.630	9.400	9.590	37,765	+0.17(+1.80%)
Feb 13, 2007	9.050	9.450	9.050	9.420	333,277	+0.27(+2.95%)
Feb 12, 2007	9.190	9.250	9.080	9.150	29,537	+0.15(+1.67%)
Feb 09, 2007	9.480	9.480	8.950	9.000	55,980	-0.29(-3.12%)
Feb 08, 2007	9.190	9.340	9.040	9.290	57,405	+0.19(+2.09%)
Feb 07, 2007	8.970	9.300	8.970	9.100	28,676	+0.20(+2.25%)
Feb 06, 2007	9.020	9.020	8.900	8.900	35,770	-0.01(-0.11%)
Feb 05, 2007	8.930	9.030	8.910	8.910	15,105	-0.02(-0.22%)
Feb 02, 2007	8.740	9.030	8.740	8.930	60,347	+0.12(+1.36%)
Feb 01, 2007	8.700	8.940	8.700	8.810	120,350	+0.03(+0.34%)
Jan 31, 2007	8.770	8.890	8.610	8.780	88,916	-0.02(-0.23%)
Jan 30, 2007	8.760	8.820	8.750	8.800	71,272	+0.00(+0.00%)
Jan 29, 2007	8.900	9.080	8.720	8.800	38,956	-0.24(-2.65%)
Jan 26, 2007	9.130	9.130	8.980	9.040	22,922	-0.07(-0.77%)
Jan 25, 2007	9.270	9.280	9.110	9.110	45,328	-0.28(-2.98%)
Jan 24, 2007	8.990	9.480	8.980	9.390	30,537	+0.43(+4.80%)
Jan 23, 2007	8.955	9.090	8.950	8.960	27,100	-0.03(-0.33%)
Jan 22, 2007	9.120	9.120	8.850	8.990	49,848	-0.21(-2.28%)
Jan 19, 2007	9.000	9.210	8.750	9.200	84,264	+0.12(+1.32%)
Jan 18, 2007	9.450	9.500	8.910	9.080	244,193	-0.47(-4.92%)
Jan 17, 2007	9.460	9.600	9.400	9.550	49,601	-0.04(-0.42%)
Jan 16, 2007	9.740	9.740	9.279	9.590	35,000	+0.20(+2.13%)
Jan 12, 2007	9.620	9.630	9.370	9.390	19,420	-0.16(-1.68%)
Jan 11, 2007	9.090	9.550	9.050	9.550	51,576	+0.34(+3.69%)
Jan 10, 2007	9.590	9.650	9.160	9.210	64,527	-0.05(-0.54%)
Jan 09, 2007	9.000	9.320	8.990	9.260	57,400	+0.36(+4.04%)
Jan 08, 2007	8.850	8.930	8.800	8.900	219,399	+0.05(+0.56%)
Jan 05, 2007	8.940	8.940	8.830	8.850	60,308	-0.05(-0.56%)
Jan 04, 2007	9.000	9.000	8.870	8.900	91,527	-0.10(-1.11%)
Jan 03, 2007	9.020	9.240	8.880	9.000	174,656	+0.13(+1.47%)
Dec 29, 2006	8.860	9.200	8.500	8.870	63,400	-0.06(-0.67%)
Dec 28, 2006	9.260	9.350	8.900	8.930	100,860	-0.35(-3.77%)
Dec 27, 2006	9.540	9.640	9.240	9.280	34,774	-0.28(-2.93%)
Dec 26, 2006	9.470	9.710	9.400	9.560	30,882	+0.19(+2.03%)
Dec 22, 2006	9.400	9.400	9.370	9.370	4,427	-0.03(-0.32%)
Dec 21, 2006	9.380	9.720	9.380	9.400	12,240	-0.09(-0.95%)
Dec 20, 2006	9.520	9.590	9.360	9.490	16,363	+0.08(+0.85%)
Dec 19, 2006	9.390	9.410	9.160	9.410	13,390	+0.09(+0.97%)
Dec 18, 2006	9.410	9.580	9.130	9.320	229,570	-0.18(-1.89%)
Dec 15, 2006	9.700	9.800	9.490	9.500	40,991	-0.07(-0.73%)
Dec 14, 2006	10.30	10.30	9.550	9.570	29,857	-0.61(-5.99%)
Dec 13, 2006	10.14	10.18	10.10	10.18	9,900	+0.00(+0.00%)
Dec 12, 2006	10.08	10.40	10.08	10.18	17,715	-0.05(-0.49%)
Dec 11, 2006	10.38	10.39	10.23	10.23	16,111	-0.16(-1.54%)
Dec 08, 2006	10.54	10.55	10.33	10.39	145,700	-0.07(-0.67%)
Dec 07, 2006	10.45	10.60	10.25	10.46	21,228	-0.04(-0.38%)
Dec 06, 2006	10.49	10.55	10.43	10.50	12,100	+0.00(+0.00%)
Dec 05, 2006	10.97	10.97	10.50	10.50	5,631	-0.17(-1.59%)
Dec 04, 2006	11.07	11.13	10.60	10.67	50,663	-0.25(-2.29%)