Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.13	12.61	12.04	12.24	108,648	+0.28(+2.34%)
Mar 30, 2006	12.22	12.59	11.95	11.96	96,264	-0.28(-2.29%)
Mar 29, 2006	12.54	12.85	11.64	12.24	154,411	-0.21(-1.69%)
Mar 28, 2006	12.36	13.34	11.95	12.45	223,342	+0.39(+3.23%)
Mar 27, 2006	11.44	12.10	11.17	12.06	253,198	+0.96(+8.65%)
Mar 24, 2006	10.89	11.39	10.89	11.10	110,960	+0.16(+1.46%)
Mar 23, 2006	11.10	11.14	10.86	10.94	57,800	-0.16(-1.44%)
Mar 22, 2006	10.65	11.10	10.57	11.10	195,600	+0.19(+1.74%)
Mar 21, 2006	11.05	11.42	10.91	10.91	196,146	-0.33(-2.94%)
Mar 20, 2006	11.60	11.75	10.78	11.24	133,536	-0.25(-2.18%)
Mar 17, 2006	10.10	11.50	9.580	11.49	465,255	+1.44(+14.33%)
Mar 16, 2006	9.120	10.19	9.010	10.05	368,441	+1.71(+20.50%)
Mar 15, 2006	8.060	8.340	8.060	8.340	6,040	+0.08(+0.97%)
Mar 14, 2006	8.250	8.480	8.210	8.260	11,009	-0.14(-1.67%)
Mar 13, 2006	8.680	8.800	8.190	8.400	25,351	-0.14(-1.64%)
Mar 10, 2006	8.240	8.840	8.180	8.540	65,556	+0.41(+5.00%)
Mar 09, 2006	8.320	8.320	8.073	8.133	3,621	-0.11(-1.30%)
Mar 08, 2006	8.040	8.250	8.000	8.240	15,281	+0.07(+0.86%)
Mar 07, 2006	8.120	8.212	8.000	8.170	32,875	-0.08(-0.97%)
Mar 06, 2006	8.150	8.390	8.150	8.250	13,319	-0.01(-0.12%)
Mar 03, 2006	8.170	8.322	8.170	8.260	3,460	+0.00(+0.00%)
Mar 02, 2006	8.250	8.340	7.940	8.260	12,001	-0.07(-0.84%)
Mar 01, 2006	8.350	8.360	8.060	8.330	14,689	+0.01(+0.12%)
Feb 28, 2006	8.140	8.330	8.080	8.320	36,677	+0.18(+2.21%)
Feb 27, 2006	8.050	8.150	8.010	8.140	50,978	+0.11(+1.37%)
Feb 24, 2006	8.050	8.110	7.980	8.030	13,911	-0.03(-0.37%)
Feb 23, 2006	8.000	8.120	7.950	8.060	16,043	+0.04(+0.50%)
Feb 22, 2006	8.000	8.116	7.866	8.020	13,650	+0.04(+0.50%)
Feb 21, 2006	8.140	8.140	7.960	7.980	115,622	-0.10(-1.24%)
Feb 17, 2006	7.800	8.190	7.800	8.080	84,933	+0.08(+1.00%)
Feb 16, 2006	8.000	8.110	7.910	8.000	25,500	-0.01(-0.12%)
Feb 15, 2006	8.000	8.100	7.500	8.010	33,369	+0.00(+0.00%)
Feb 14, 2006	7.990	8.010	7.990	8.010	900	+0.02(+0.25%)
Feb 13, 2006	8.020	8.020	7.900	7.990	10,868	-0.16(-1.96%)
Feb 10, 2006	8.090	8.160	8.020	8.150	9,035	+0.09(+1.11%)
Feb 09, 2006	8.080	8.130	7.940	8.060	4,139	-0.04(-0.49%)
Feb 08, 2006	8.000	8.240	7.990	8.100	15,888	+0.10(+1.25%)
Feb 07, 2006	8.250	8.250	8.000	8.000	13,050	-0.18(-2.20%)
Feb 06, 2006	8.100	8.250	8.100	8.180	24,740	+0.18(+2.25%)
Feb 03, 2006	7.900	8.030	7.900	8.000	57,104	-0.07(-0.87%)
Feb 02, 2006	8.088	8.100	8.000	8.070	16,900	-0.16(-1.94%)
Feb 01, 2006	8.320	8.350	8.200	8.230	25,026	+0.06(+0.73%)
Jan 31, 2006	8.290	8.350	7.820	8.170	15,348	-0.16(-1.92%)
Jan 30, 2006	8.250	8.340	8.010	8.330	19,111	+0.04(+0.48%)
Jan 27, 2006	8.240	8.320	8.000	8.290	38,316	+0.19(+2.35%)
Jan 26, 2006	8.060	8.190	8.000	8.100	27,100	+0.02(+0.25%)
Jan 25, 2006	8.140	8.160	8.070	8.080	4,145	-0.12(-1.46%)
Jan 24, 2006	8.160	8.200	8.080	8.200	21,600	-0.04(-0.49%)
Jan 23, 2006	8.050	8.400	8.050	8.240	29,840	+0.07(+0.86%)
Jan 20, 2006	8.240	8.240	8.100	8.170	5,550	-0.12(-1.45%)
Jan 19, 2006	8.090	8.290	8.070	8.290	40,760	+0.22(+2.73%)
Jan 18, 2006	8.053	8.070	8.000	8.070	25,750	-0.05(-0.62%)
Jan 17, 2006	8.100	8.120	7.950	8.120	14,676	+0.03(+0.37%)
Jan 13, 2006	8.021	8.090	8.000	8.090	23,033	+0.02(+0.25%)
Jan 12, 2006	8.170	8.170	7.970	8.070	161,600	-0.03(-0.37%)
Jan 11, 2006	8.060	8.170	7.940	8.100	59,650	+0.05(+0.62%)
Jan 10, 2006	7.900	8.140	7.850	8.050	43,709	+0.07(+0.88%)
Jan 09, 2006	8.210	8.210	7.930	7.980	48,215	+0.00(+0.00%)
Jan 06, 2006	7.970	8.040	7.920	7.980	21,075	-0.05(-0.62%)
Jan 05, 2006	8.250	8.250	7.800	8.030	12,896	-0.18(-2.19%)
Jan 04, 2006	7.997	8.230	7.896	8.210	69,391	+0.23(+2.88%)