Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.870 6.191 5.870 6.000 55,119 +0.10(+1.69%)
May 27, 2005 5.860 6.070 5.850 5.900 76,349 -0.06(-1.01%)
May 26, 2005 5.850 5.960 5.850 5.960 17,450 +0.16(+2.76%)
May 25, 2005 5.920 5.970 5.720 5.800 3,500 -0.07(-1.19%)
May 24, 2005 5.820 5.870 5.710 5.870 31,800 +0.00(+0.00%)
May 23, 2005 5.820 6.000 5.820 5.870 20,290 -0.05(-0.84%)
May 20, 2005 5.841 5.938 5.800 5.920 8,350 +0.10(+1.72%)
May 19, 2005 5.610 5.842 5.610 5.820 26,811 +0.13(+2.28%)
May 18, 2005 5.850 5.920 5.680 5.690 23,800 -0.21(-3.56%)
May 17, 2005 5.970 5.970 5.810 5.900 15,710 -0.02(-0.34%)
May 16, 2005 5.960 5.970 5.820 5.920 16,600 +0.02(+0.34%)
May 13, 2005 5.850 5.910 5.850 5.900 31,900 -0.07(-1.17%)
May 12, 2005 5.890 5.970 5.700 5.970 24,918 +0.11(+1.88%)
May 11, 2005 5.751 5.970 5.680 5.860 6,700 +0.02(+0.34%)
May 10, 2005 5.700 5.840 5.470 5.840 9,425 -0.01(-0.17%)
May 09, 2005 5.780 5.920 5.700 5.850 21,706 -0.15(-2.50%)
May 06, 2005 5.750 6.000 5.720 6.000 5,300 +0.02(+0.33%)
May 05, 2005 5.840 5.980 5.700 5.980 31,600 +0.00(+0.00%)
May 04, 2005 5.560 5.980 5.450 5.980 17,400 +0.31(+5.47%)
May 03, 2005 5.480 6.340 5.480 5.670 150,168 +0.13(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.