Iridex Cp (NQ: IRIX )

7.660 USD +0.040 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.940 4.020 3.940 4.000 57,100 +0.10(+2.56%)
Aug 28, 2003 3.640 3.900 3.640 3.900 2,600 +0.28(+7.73%)
Aug 27, 2003 3.310 3.620 3.310 3.620 300 -0.02(-0.55%)
Aug 26, 2003 3.600 3.640 3.590 3.640 4,900 +0.16(+4.60%)
Aug 25, 2003 3.240 3.551 3.240 3.480 3,300 -0.01(-0.29%)
Aug 22, 2003 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Aug 21, 2003 3.470 3.490 3.470 3.490 1,300 +0.18(+5.44%)
Aug 20, 2003 3.510 3.510 3.190 3.310 1,000 -0.34(-9.32%)
Aug 19, 2003 3.510 3.660 3.200 3.650 13,900 +0.16(+4.58%)
Aug 18, 2003 3.420 3.550 3.350 3.490 4,500 +0.03(+0.99%)
Aug 15, 2003 3.360 3.590 3.250 3.456 7,900 +0.07(+1.97%)
Aug 14, 2003 3.350 3.590 3.300 3.389 6,400 -0.26(-7.15%)
Aug 13, 2003 3.650 3.650 3.650 3.650 2,600 +0.05(+1.39%)
Aug 12, 2003 3.510 3.700 3.460 3.600 14,500 +0.10(+2.86%)
Aug 11, 2003 3.510 3.510 3.500 3.500 5,100 +0.02(+0.57%)
Aug 08, 2003 3.330 3.480 3.330 3.480 5,300 -0.02(-0.57%)
Aug 07, 2003 3.500 3.500 3.450 3.500 8,200 +0.00(+0.00%)
Aug 06, 2003 3.500 3.501 3.490 3.500 7,300 -0.14(-3.85%)
Aug 05, 2003 3.230 3.640 3.230 3.640 7,000 +0.14(+4.00%)
Aug 04, 2003 3.300 3.720 3.210 3.500 14,500 +0.10(+2.94%)
Aug 01, 2003 3.480 3.490 3.330 3.400 10,900 +0.07(+2.10%)
Jul 31, 2003 3.320 3.370 3.320 3.330 6,100 +0.04(+1.22%)
Jul 30, 2003 3.150 3.300 3.150 3.290 2,400 +0.21(+6.82%)
Jul 29, 2003 3.371 3.371 3.080 3.080 4,300 -0.17(-5.23%)
Jul 28, 2003 3.350 3.350 3.250 3.250 1,900 -0.12(-3.56%)
Jul 25, 2003 3.370 3.370 3.370 3.370 100 +0.02(+0.60%)
Jul 24, 2003 3.350 3.360 3.260 3.350 9,400 -0.04(-1.18%)
Jul 23, 2003 3.320 3.390 3.320 3.390 18,500 -0.13(-3.69%)
Jul 22, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 21, 2003 3.490 3.620 3.490 3.520 1,300 +0.03(+0.86%)
Jul 18, 2003 3.400 3.490 3.400 3.490 2,000 +0.01(+0.29%)
Jul 17, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Jul 16, 2003 3.550 3.550 3.400 3.480 7,000 -0.02(-0.57%)
Jul 15, 2003 3.400 3.500 3.400 3.500 5,400 +0.00(+0.00%)
Jul 14, 2003 3.390 3.510 3.390 3.500 12,200 +0.04(+1.16%)
Jul 11, 2003 3.390 3.460 3.390 3.460 8,400 +0.06(+1.76%)
Jul 10, 2003 3.370 3.400 3.370 3.400 3,800 -0.06(-1.73%)
Jul 09, 2003 3.500 3.500 3.460 3.460 600 -0.11(-3.08%)
Jul 08, 2003 3.571 3.571 3.570 3.570 700 -0.09(-2.46%)
Jul 07, 2003 3.760 3.760 3.550 3.660 4,800 -0.09(-2.40%)
Jul 03, 2003 3.600 3.750 3.600 3.750 1,700 +0.14(+3.91%)
Jul 02, 2003 3.650 3.609 3.609 3.609 100 -0.04(-1.12%)
Jul 01, 2003 3.770 3.770 3.650 3.650 3,600 -0.10(-2.67%)
Jun 30, 2003 3.530 3.750 3.530 3.750 5,500 +0.16(+4.46%)
Jun 27, 2003 3.530 3.590 3.520 3.590 1,100 -0.01(-0.28%)
Jun 26, 2003 3.530 3.600 3.500 3.600 16,400 +0.12(+3.45%)
Jun 25, 2003 3.480 3.480 3.480 3.480 400 -0.10(-2.79%)
Jun 24, 2003 3.490 3.760 3.490 3.580 15,700 +0.07(+1.99%)
Jun 23, 2003 3.450 3.510 3.450 3.510 3,400 -0.04(-1.13%)
Jun 20, 2003 3.540 3.570 3.540 3.550 13,100 +0.07(+2.01%)
Jun 19, 2003 3.520 3.540 3.467 3.480 15,400 -0.05(-1.42%)
Jun 18, 2003 3.440 3.540 3.440 3.530 7,300 -0.01(-0.28%)
Jun 17, 2003 3.420 3.540 3.400 3.540 9,300 +0.01(+0.28%)
Jun 16, 2003 3.460 3.530 3.460 3.530 1,700 +0.17(+5.06%)
Jun 13, 2003 3.300 3.780 3.280 3.360 31,700 +0.04(+1.20%)
Jun 12, 2003 3.350 3.410 3.250 3.320 24,500 +0.07(+2.15%)
Jun 11, 2003 3.250 3.360 3.250 3.250 44,900 +0.00(+0.00%)
Jun 10, 2003 3.330 3.350 3.220 3.250 16,600 +0.00(+0.00%)
Jun 09, 2003 3.250 3.250 3.250 3.250 4,800 +0.00(+0.00%)
Jun 06, 2003 3.250 3.370 3.250 3.250 2,900 +0.00(+0.00%)
Jun 05, 2003 3.220 3.250 3.220 3.250 1,000 -0.09(-2.69%)
Jun 04, 2003 3.300 3.370 3.300 3.340 32,100 +0.07(+2.14%)
Jun 03, 2003 3.250 3.300 3.210 3.270 10,600 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.