Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.000	4.000	4.000	4.000	1,000	-0.03(-0.74%)
May 28, 2002	3.870	4.030	3.820	4.030	4,000	+0.01(+0.25%)
May 27, 2002	3.940	4.020	3.940	4.020	5,200	+0.00(+0.00%)
May 24, 2002	3.940	4.020	3.940	4.020	5,200	+0.02(+0.49%)
May 23, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 22, 2002	4.000	4.000	4.000	4.000	0	+0.00(+0.00%)
May 21, 2002	4.000	4.000	4.000	4.000	400	+0.00(+0.01%)
May 20, 2002	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
May 17, 2002	4.005	4.005	4.000	4.000	5,700	+0.00(+0.00%)
May 16, 2002	3.880	4.000	3.879	4.000	5,800	+0.19(+4.99%)
May 15, 2002	3.820	3.855	3.810	3.810	3,600	-0.09(-2.31%)
May 14, 2002	3.950	3.950	3.750	3.900	8,600	+0.05(+1.30%)
May 13, 2002	3.850	3.850	3.840	3.850	1,600	-0.10(-2.53%)
May 10, 2002	3.850	3.950	3.850	3.950	3,700	+0.00(+0.00%)
May 09, 2002	4.000	4.000	3.950	3.950	1,500	+0.00(+0.00%)
May 08, 2002	3.870	3.950	3.870	3.950	5,900	-0.06(-1.50%)
May 07, 2002	4.010	4.010	4.010	4.010	2,100	+0.00(+0.00%)
May 06, 2002	4.020	4.090	4.010	4.010	1,900	+0.00(+0.00%)
May 03, 2002	4.010	4.010	4.010	4.010	10,000	+0.00(+0.00%)
May 02, 2002	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
May 01, 2002	3.980	4.100	3.980	4.010	7,500	+0.01(+0.25%)
Apr 30, 2002	4.011	4.011	4.000	4.000	20,900	-0.01(-0.25%)
Apr 29, 2002	4.080	4.080	4.010	4.010	1,000	-0.07(-1.72%)
Apr 26, 2002	4.100	4.100	3.970	4.080	9,200	-0.12(-2.86%)
Apr 25, 2002	4.290	4.290	4.150	4.200	2,000	+0.19(+4.74%)
Apr 24, 2002	4.300	4.300	4.010	4.010	16,000	-0.23(-5.42%)
Apr 23, 2002	4.030	4.241	4.000	4.240	9,400	+0.10(+2.42%)
Apr 22, 2002	4.240	4.240	4.030	4.140	3,600	-0.10(-2.36%)
Apr 19, 2002	4.240	4.240	4.240	4.240	100	+0.00(+0.00%)
Apr 18, 2002	4.100	4.420	4.100	4.240	10,500	+0.05(+1.19%)
Apr 17, 2002	4.240	4.240	4.190	4.190	3,600	-0.06(-1.41%)
Apr 16, 2002	4.190	4.250	4.190	4.250	2,300	+0.01(+0.24%)
Apr 15, 2002	4.190	4.240	4.130	4.240	3,400	+0.05(+1.19%)
Apr 12, 2002	4.050	4.253	4.050	4.190	8,800	+0.00(+0.00%)
Apr 11, 2002	4.193	4.193	4.190	4.190	1,600	+0.00(+0.00%)
Apr 10, 2002	4.462	4.462	4.190	4.190	6,100	-0.46(-9.89%)
Apr 09, 2002	4.520	4.650	4.520	4.650	2,400	-0.04(-0.85%)
Apr 08, 2002	4.690	4.690	4.690	4.690	2,500	+0.24(+5.37%)
Apr 05, 2002	4.451	4.451	4.451	4.451	0	+0.00(+0.00%)
Apr 04, 2002	4.451	4.451	4.451	4.451	100	+0.00(+0.02%)
Apr 03, 2002	4.430	4.450	4.420	4.450	2,600	+0.05(+1.14%)
Apr 02, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 01, 2002	4.770	4.790	4.250	4.400	7,100	-0.27(-5.78%)
Mar 29, 2002	4.550	4.780	4.550	4.670	6,700	+0.00(+0.00%)
Mar 28, 2002	4.550	4.780	4.550	4.670	6,700	+0.22(+4.94%)
Mar 27, 2002	4.381	4.450	4.380	4.450	2,800	+0.01(+0.23%)
Mar 26, 2002	4.300	4.440	4.290	4.440	7,800	+0.04(+0.91%)
Mar 25, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Mar 22, 2002	4.414	4.414	4.250	4.400	3,300	-0.01(-0.23%)
Mar 21, 2002	4.410	4.411	4.410	4.410	600	-0.03(-0.68%)
Mar 20, 2002	4.480	4.480	4.440	4.440	400	+0.02(+0.45%)
Mar 19, 2002	4.420	4.420	4.420	4.420	200	-0.58(-11.60%)
Mar 18, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Mar 15, 2002	4.500	5.000	4.500	5.000	3,900	+0.50(+11.11%)
Mar 14, 2002	4.500	4.500	4.500	4.500	2,000	-0.01(-0.22%)
Mar 13, 2002	4.500	4.510	4.500	4.510	3,000	-0.18(-3.84%)
Mar 12, 2002	4.510	4.690	4.500	4.690	3,500	+0.40(+9.32%)
Mar 11, 2002	4.290	4.290	4.290	4.290	100	-0.29(-6.33%)
Mar 08, 2002	4.231	4.790	4.231	4.580	3,000	+0.37(+8.79%)
Mar 07, 2002	4.220	4.220	4.200	4.210	4,100	+0.04(+0.96%)
Mar 06, 2002	4.210	4.210	4.130	4.170	8,100	-0.05(-1.18%)
Mar 05, 2002	4.220	4.220	4.220	4.220	1,200	-0.18(-4.09%)
Mar 04, 2002	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)