Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.560	3.640	3.440	3.440	9,784	-0.16(-4.44%)
Jul 30, 2019	3.480	3.600	3.480	3.600	4,058	+0.10(+2.86%)
Jul 29, 2019	3.560	3.600	3.500	3.500	10,900	-0.07(-1.96%)
Jul 26, 2019	3.594	3.615	3.550	3.570	35,500	-0.03(-0.83%)
Jul 25, 2019	3.600	3.700	3.580	3.600	6,132	+0.03(+0.84%)
Jul 24, 2019	3.580	3.605	3.570	3.570	22,098	+0.00(+0.00%)
Jul 23, 2019	3.801	3.801	3.560	3.570	4,664	-0.01(-0.28%)
Jul 22, 2019	3.830	3.900	3.520	3.580	2,560	-0.06(-1.78%)
Jul 19, 2019	3.930	3.940	3.500	3.645	82,000	-0.21(-5.57%)
Jul 18, 2019	3.855	3.910	3.855	3.860	1,881	+0.01(+0.26%)
Jul 17, 2019	3.874	3.917	3.850	3.850	4,632	-0.07(-1.79%)
Jul 16, 2019	3.900	3.960	3.900	3.920	12,299	+0.01(+0.26%)
Jul 15, 2019	3.940	3.960	3.880	3.910	10,127	-0.04(-1.01%)
Jul 12, 2019	3.990	4.050	3.950	3.950	6,000	-0.11(-2.71%)
Jul 11, 2019	4.110	4.110	4.030	4.060	1,475	+0.02(+0.50%)
Jul 10, 2019	3.930	4.180	3.930	4.040	6,585	+0.12(+3.06%)
Jul 09, 2019	4.050	4.090	3.920	3.920	5,496	-0.08(-2.00%)
Jul 08, 2019	4.450	4.450	3.910	4.000	8,987	-0.20(-4.76%)
Jul 05, 2019	4.120	4.200	3.870	4.200	18,100	+0.07(+1.69%)
Jul 03, 2019	4.250	4.250	4.130	4.130	400	-0.12(-2.82%)
Jul 02, 2019	4.500	4.500	4.240	4.250	4,874	-0.18(-4.06%)
Jul 01, 2019	4.670	4.770	4.430	4.430	46,545	-0.12(-2.64%)
Jun 28, 2019	4.550	4.620	4.360	4.550	41,900	+0.05(+1.11%)
Jun 27, 2019	4.650	4.780	4.500	4.500	1,716	+0.09(+2.04%)
Jun 26, 2019	4.500	4.550	4.400	4.410	26,881	-0.09(-2.00%)
Jun 25, 2019	4.610	4.690	4.500	4.500	14,787	-0.12(-2.70%)
Jun 24, 2019	4.680	4.820	4.625	4.625	8,156	-0.03(-0.54%)
Jun 21, 2019	4.830	4.930	4.650	4.650	370,600	-0.10(-2.11%)
Jun 20, 2019	4.900	5.000	4.725	4.750	16,674	-0.24(-4.81%)
Jun 19, 2019	4.723	5.250	4.700	4.990	115,861	+0.29(+6.17%)
Jun 18, 2019	4.950	5.340	4.670	4.700	18,950	-0.16(-3.29%)
Jun 17, 2019	5.274	5.274	4.860	4.860	10,706	-0.26(-5.08%)
Jun 14, 2019	5.050	5.396	5.050	5.120	1,700	+0.05(+1.09%)
Jun 13, 2019	5.075	5.210	5.065	5.065	1,045	-0.02(-0.38%)
Jun 12, 2019	5.260	5.260	5.040	5.084	5,684	-0.14(-2.60%)
Jun 11, 2019	5.400	5.400	5.025	5.220	709	+0.18(+3.57%)
Jun 10, 2019	5.200	5.540	5.035	5.040	9,457	+0.01(+0.30%)
Jun 07, 2019	4.850	5.025	4.800	5.025	6,900	-0.01(-0.30%)
Jun 06, 2019	5.030	5.050	5.000	5.040	3,304	-0.04(-0.79%)
Jun 05, 2019	5.030	5.140	4.850	5.080	1,377	-0.05(-0.97%)
Jun 04, 2019	4.940	5.130	4.810	5.130	13,971	+0.20(+4.06%)
Jun 03, 2019	4.930	5.000	4.810	4.930	8,064	-0.04(-0.80%)
May 31, 2019	4.980	5.200	4.860	4.970	16,400	+0.04(+0.81%)
May 30, 2019	5.110	5.160	4.904	4.930	3,415	-0.22(-4.27%)
May 29, 2019	5.400	5.690	4.810	5.150	33,946	-0.20(-3.74%)
May 28, 2019	5.640	5.640	5.297	5.350	16,514	-0.26(-4.63%)
May 24, 2019	5.330	5.640	5.190	5.610	45,000	+0.30(+5.65%)
May 23, 2019	4.920	5.310	4.874	5.310	69,795	+0.31(+6.20%)
May 22, 2019	4.950	5.200	4.950	5.000	44,804	+0.08(+1.63%)
May 21, 2019	4.900	5.050	4.810	4.920	22,462	-0.13(-2.57%)
May 20, 2019	4.930	5.050	4.820	5.050	16,418	+0.08(+1.61%)
May 17, 2019	5.030	5.155	4.824	4.970	41,800	-0.05(-1.00%)
May 16, 2019	4.960	5.020	4.930	5.020	2,414	+0.09(+1.83%)
May 15, 2019	4.930	5.130	4.923	4.930	5,232	+0.01(+0.20%)
May 14, 2019	5.100	5.180	4.920	4.920	5,379	-0.06(-1.20%)
May 13, 2019	5.030	5.240	4.970	4.980	4,381	-0.22(-4.23%)
May 10, 2019	5.140	5.250	5.075	5.200	3,700	+0.10(+1.96%)
May 09, 2019	5.100	5.100	5.100	5.100	243	+0.00(+0.00%)
May 08, 2019	5.230	5.240	5.070	5.100	3,100	+0.04(+0.79%)
May 07, 2019	5.230	5.230	5.060	5.060	7,522	-0.04(-0.78%)
May 06, 2019	5.160	5.330	5.100	5.100	7,610	-0.24(-4.49%)
May 03, 2019	5.000	5.340	4.930	5.340	82,500	+0.42(+8.54%)
May 02, 2019	4.730	4.920	4.730	4.920	2,337	+0.20(+4.24%)