Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.200	7.250	7.000	7.040	26,200	-0.14(-1.95%)
Jan 29, 2004	7.250	7.250	6.730	7.180	52,500	-0.06(-0.83%)
Jan 28, 2004	6.750	7.390	6.560	7.240	145,500	+0.10(+1.39%)
Jan 27, 2004	6.890	7.300	6.600	7.141	69,600	+0.47(+7.08%)
Jan 26, 2004	6.360	6.700	6.320	6.669	134,700	+0.32(+5.02%)
Jan 23, 2004	6.529	6.529	6.100	6.350	368,800	-0.10(-1.55%)
Jan 22, 2004	5.840	6.770	5.740	6.450	233,900	+0.83(+14.75%)
Jan 21, 2004	5.710	5.820	5.621	5.621	5,900	+0.01(+0.18%)
Jan 20, 2004	5.440	5.780	5.280	5.611	10,800	+0.08(+1.46%)
Jan 16, 2004	5.270	5.620	5.160	5.530	21,300	+0.17(+3.17%)
Jan 15, 2004	5.450	5.510	5.350	5.360	7,140	+0.08(+1.52%)
Jan 14, 2004	5.300	5.570	5.220	5.280	12,432	-0.20(-3.63%)
Jan 13, 2004	5.390	5.500	5.300	5.479	1,100	+0.24(+4.56%)
Jan 12, 2004	5.230	5.420	5.190	5.240	3,600	-0.04(-0.76%)
Jan 09, 2004	4.950	5.370	4.950	5.280	7,850	-0.01(-0.19%)
Jan 08, 2004	5.400	5.400	5.180	5.290	2,700	-0.10(-1.84%)
Jan 07, 2004	5.320	5.389	5.110	5.389	4,550	+0.19(+3.63%)
Jan 06, 2004	4.950	5.400	4.950	5.200	9,900	+0.11(+2.16%)
Jan 05, 2004	5.170	5.170	5.050	5.090	2,200	-0.31(-5.74%)
Jan 02, 2004	5.260	5.500	5.250	5.400	6,700	-0.05(-0.92%)
Dec 31, 2003	5.470	5.580	5.370	5.450	3,800	+0.12(+2.25%)
Dec 30, 2003	5.251	5.360	5.170	5.330	4,800	+0.07(+1.33%)
Dec 29, 2003	5.450	5.480	5.260	5.260	6,250	-0.05(-0.94%)
Dec 26, 2003	5.320	5.320	5.310	5.310	375	-0.18(-3.28%)
Dec 24, 2003	5.350	5.500	5.350	5.490	1,600	+0.26(+4.97%)
Dec 23, 2003	5.410	5.410	5.220	5.230	4,032	+0.02(+0.38%)
Dec 22, 2003	5.240	5.310	5.000	5.210	9,482	+0.07(+1.36%)
Dec 19, 2003	5.141	5.300	5.140	5.140	6,512	-0.01(-0.19%)
Dec 18, 2003	5.140	5.200	5.140	5.150	18,188	+0.06(+1.18%)
Dec 17, 2003	5.110	5.110	5.055	5.090	1,400	-0.10(-1.93%)
Dec 16, 2003	5.250	5.250	5.000	5.190	6,684	-0.18(-3.35%)
Dec 15, 2003	5.380	5.380	5.260	5.370	700	+0.08(+1.51%)
Dec 12, 2003	5.229	5.390	5.150	5.290	5,960	-0.06(-1.12%)
Dec 11, 2003	5.500	5.500	5.230	5.350	4,400	+0.00(+0.00%)
Dec 10, 2003	5.260	5.430	5.260	5.350	2,500	+0.00(+0.00%)
Dec 09, 2003	5.260	5.412	5.260	5.350	1,500	+0.06(+1.13%)
Dec 08, 2003	5.300	5.450	5.290	5.290	3,300	-0.07(-1.31%)
Dec 05, 2003	5.400	5.400	5.350	5.360	12,592	+0.05(+0.94%)
Dec 04, 2003	5.490	5.490	5.160	5.310	7,252	-0.06(-1.12%)
Dec 03, 2003	5.400	5.400	5.220	5.370	3,800	+0.12(+2.29%)
Dec 02, 2003	5.220	5.320	5.070	5.250	12,900	-0.08(-1.50%)
Dec 01, 2003	5.290	5.540	5.000	5.330	1,300	-0.26(-4.65%)
Nov 28, 2003	5.590	5.590	5.590	5.590	100	+0.06(+1.08%)
Nov 26, 2003	5.540	5.560	5.530	5.530	1,685	+0.00(+0.00%)
Nov 25, 2003	5.200	5.530	5.100	5.530	8,508	+0.31(+5.94%)
Nov 24, 2003	5.600	5.600	5.140	5.220	4,500	+0.10(+1.93%)
Nov 21, 2003	5.121	5.121	5.121	5.121	0	+0.00(+0.00%)
Nov 20, 2003	5.470	5.470	5.100	5.121	8,139	-0.13(-2.46%)
Nov 19, 2003	5.380	5.390	5.000	5.250	13,200	-0.05(-0.94%)
Nov 18, 2003	5.550	5.550	5.300	5.300	14,108	-0.20(-3.64%)
Nov 17, 2003	5.200	5.600	5.200	5.500	8,700	+0.03(+0.57%)
Nov 14, 2003	5.450	5.569	5.220	5.469	4,500	-0.18(-3.20%)
Nov 13, 2003	5.561	5.650	5.540	5.650	8,600	-0.04(-0.70%)
Nov 12, 2003	5.400	5.690	5.359	5.690	9,728	+0.30(+5.57%)
Nov 11, 2003	5.620	5.620	5.120	5.390	18,405	-0.18(-3.23%)
Nov 10, 2003	5.880	5.880	5.550	5.570	6,955	-0.16(-2.79%)
Nov 07, 2003	5.660	5.800	5.330	5.730	52,644	+0.03(+0.53%)
Nov 06, 2003	6.100	6.100	5.700	5.700	47,950	-0.40(-6.56%)
Nov 05, 2003	5.969	6.100	5.770	6.100	37,260	+0.25(+4.27%)
Nov 04, 2003	5.320	6.100	5.180	5.850	126,885	+0.65(+12.50%)