Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.840	2.900	2.750	2.900	26,000	+0.05(+1.75%)
Dec 30, 2002	2.840	2.850	2.700	2.850	9,700	+0.01(+0.39%)
Dec 27, 2002	2.801	2.890	2.750	2.839	5,300	+0.02(+0.67%)
Dec 26, 2002	2.800	2.820	2.800	2.820	200	+0.04(+1.44%)
Dec 24, 2002	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Dec 23, 2002	2.860	2.870	2.780	2.780	2,900	-0.09(-3.14%)
Dec 20, 2002	2.860	2.870	2.850	2.870	2,600	-0.08(-2.74%)
Dec 19, 2002	2.750	2.951	2.750	2.951	131,700	+0.08(+2.82%)
Dec 18, 2002	3.140	3.140	2.870	2.870	600	-0.27(-8.57%)
Dec 17, 2002	3.000	3.139	2.871	3.139	1,700	+0.14(+4.63%)
Dec 16, 2002	2.940	3.000	2.860	3.000	4,200	-0.14(-4.43%)
Dec 13, 2002	3.139	3.139	3.139	3.139	0	+0.00(+0.00%)
Dec 12, 2002	3.139	3.139	3.139	3.139	200	+0.10(+3.26%)
Dec 11, 2002	3.040	3.040	3.040	3.040	0	+0.00(+0.00%)
Dec 10, 2002	2.900	3.040	2.900	3.040	1,400	-0.05(-1.62%)
Dec 09, 2002	2.970	3.090	2.950	3.090	700	+0.09(+3.00%)
Dec 06, 2002	3.050	3.050	3.000	3.000	2,400	-0.06(-1.96%)
Dec 05, 2002	3.150	3.150	3.060	3.060	1,600	-0.09(-2.89%)
Dec 04, 2002	3.160	3.160	3.150	3.151	3,700	+0.10(+3.31%)
Dec 03, 2002	3.070	3.070	3.050	3.050	1,700	-0.05(-1.61%)
Dec 02, 2002	3.061	3.101	3.061	3.100	2,700	-0.01(-0.32%)
Nov 27, 2002	3.150	3.150	3.050	3.110	5,300	+0.10(+3.32%)
Nov 26, 2002	3.011	3.011	3.010	3.010	300	-0.23(-7.10%)
Nov 25, 2002	3.240	3.240	3.240	3.240	0	+0.00(+0.00%)
Nov 22, 2002	3.000	3.260	2.860	3.240	8,800	-0.10(-2.99%)
Nov 21, 2002	3.340	3.340	3.340	3.340	300	+0.09(+2.77%)
Nov 20, 2002	2.850	3.300	2.850	3.250	4,000	+0.26(+8.70%)
Nov 19, 2002	2.960	3.000	2.270	2.990	15,500	-0.01(-0.33%)
Nov 18, 2002	3.000	3.000	3.000	3.000	800	-0.05(-1.64%)
Nov 15, 2002	3.050	3.051	3.050	3.050	2,200	+0.00(+0.00%)
Nov 14, 2002	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Nov 13, 2002	3.050	3.050	3.050	3.050	300	+0.02(+0.66%)
Nov 12, 2002	3.030	3.030	3.030	3.030	0	+0.00(+0.00%)
Nov 11, 2002	3.030	3.030	3.030	3.030	200	+0.02(+0.66%)
Nov 08, 2002	3.010	3.010	3.010	3.010	500	-0.05(-1.63%)
Nov 07, 2002	3.160	3.160	3.060	3.060	1,300	-0.17(-5.29%)
Nov 06, 2002	3.231	3.231	3.231	3.231	0	+0.00(+0.00%)
Nov 05, 2002	3.190	3.400	3.150	3.231	2,600	-0.15(-4.41%)
Nov 04, 2002	3.301	3.380	3.300	3.380	1,300	+0.08(+2.42%)
Nov 01, 2002	3.300	3.300	3.300	3.300	600	-0.10(-2.91%)
Oct 31, 2002	3.310	3.399	3.300	3.399	4,952	-0.36(-9.60%)
Oct 30, 2002	3.550	3.760	3.150	3.760	5,100	+0.16(+4.44%)
Oct 29, 2002	3.619	3.619	3.599	3.600	800	+0.05(+1.41%)
Oct 28, 2002	3.790	3.790	3.550	3.550	800	-0.15(-4.05%)
Oct 25, 2002	3.670	3.700	3.670	3.700	1,300	+0.03(+0.82%)
Oct 24, 2002	3.670	3.670	3.670	3.670	200	-0.18(-4.68%)
Oct 23, 2002	3.850	3.850	3.850	3.850	5,200	-0.15(-3.75%)
Oct 22, 2002	4.040	4.040	3.980	4.000	902	+0.00(+0.00%)
Oct 21, 2002	3.910	4.000	3.910	4.000	1,200	+0.00(+0.00%)
Oct 18, 2002	3.560	3.600	3.560	4.000	5,200	+0.22(+5.82%)
Oct 17, 2002	3.560	3.800	3.560	3.780	4,800	-0.22(-5.50%)
Oct 16, 2002	3.570	4.000	3.570	4.000	600	+0.20(+5.26%)
Oct 15, 2002	3.800	3.800	3.800	3.800	3,000	+0.00(+0.00%)
Oct 14, 2002	3.320	3.800	3.320	3.800	900	-0.22(-5.47%)
Oct 11, 2002	3.600	4.020	3.600	4.020	2,700	+0.42(+11.67%)
Oct 10, 2002	3.490	3.600	3.490	3.600	2,000	+0.08(+2.27%)
Oct 09, 2002	3.500	3.520	3.500	3.520	1,400	+0.02(+0.57%)
Oct 08, 2002	3.500	3.500	3.389	3.500	8,500	-0.05(-1.41%)
Oct 07, 2002	4.000	4.000	3.500	3.550	21,000	-0.36(-9.21%)
Oct 04, 2002	3.790	4.050	3.700	3.910	12,300	+0.26(+7.12%)
Oct 03, 2002	3.551	3.750	3.500	3.650	5,500	-0.10(-2.67%)
Oct 02, 2002	3.700	3.770	3.610	3.750	2,600	+0.05(+1.35%)