Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.00	14.05	13.59	13.80	25,800	-0.25(-1.78%)
May 27, 2016	14.06	14.05	14.05	14.05	35,000	-0.06(-0.43%)
May 26, 2016	13.84	14.23	13.72	14.11	32,159	+0.15(+1.07%)
May 25, 2016	14.10	14.73	13.74	13.96	89,720	-0.14(-0.99%)
May 24, 2016	13.80	14.50	13.71	14.10	133,706	+0.30(+2.17%)
May 23, 2016	13.68	14.01	13.53	13.80	81,906	-0.02(-0.14%)
May 20, 2016	13.06	15.12	12.66	13.82	84,067	-0.16(-1.14%)
May 19, 2016	12.97	13.99	12.93	13.98	60,005	+1.01(+7.79%)
May 18, 2016	12.94	13.14	12.74	12.97	37,305	+0.05(+0.39%)
May 17, 2016	12.66	13.15	12.50	12.92	90,392	+0.01(+0.08%)
May 16, 2016	11.72	12.97	11.72	12.91	103,617	+1.03(+8.67%)
May 13, 2016	11.97	12.00	11.71	11.88	33,079	+0.26(+2.24%)
May 12, 2016	11.46	11.75	11.21	11.62	52,597	+0.20(+1.75%)
May 11, 2016	10.92	11.69	10.92	11.42	18,650	-0.06(-0.52%)
May 10, 2016	10.85	11.60	10.85	11.48	20,908	+0.33(+2.96%)
May 09, 2016	11.23	11.69	10.88	11.15	37,253	+0.06(+0.54%)
May 06, 2016	12.00	12.00	10.86	11.09	128,076	-1.03(-8.46%)
May 05, 2016	12.25	12.30	12.00	12.12	52,684	-0.05(-0.45%)
May 04, 2016	11.93	12.17	11.83	12.17	68,217	+0.22(+1.84%)
May 03, 2016	11.67	11.98	11.48	11.95	104,230	+0.26(+2.22%)