Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.380	4.580	4.152	4.300	16,420	-0.05(-1.15%)
Sep 27, 2007	4.290	4.400	4.200	4.350	17,300	+0.11(+2.59%)
Sep 26, 2007	4.180	4.440	4.180	4.240	15,142	+0.05(+1.19%)
Sep 25, 2007	4.170	4.200	4.170	4.190	6,020	-0.01(-0.24%)
Sep 24, 2007	4.260	4.300	4.110	4.200	10,923	-0.10(-2.33%)
Sep 21, 2007	4.570	4.570	4.200	4.300	28,919	-0.28(-6.11%)
Sep 20, 2007	4.650	4.650	4.310	4.580	64,857	-0.08(-1.72%)
Sep 19, 2007	4.750	4.750	4.660	4.660	7,385	-0.06(-1.27%)
Sep 18, 2007	4.660	4.770	4.650	4.720	12,300	+0.02(+0.43%)
Sep 17, 2007	4.620	4.880	4.620	4.700	28,250	+0.03(+0.64%)
Sep 14, 2007	4.990	5.000	4.600	4.670	24,690	-0.12(-2.51%)
Sep 13, 2007	4.980	4.980	4.740	4.790	23,475	-0.10(-2.04%)
Sep 12, 2007	4.900	5.170	4.730	4.890	43,430	-0.03(-0.61%)
Sep 11, 2007	4.480	4.920	4.480	4.920	30,879	+0.51(+11.56%)
Sep 10, 2007	4.350	4.550	4.210	4.410	44,671	+0.10(+2.32%)
Sep 07, 2007	4.110	4.350	4.070	4.310	47,863	+0.10(+2.38%)
Sep 06, 2007	4.340	4.340	4.210	4.210	20,400	-0.12(-2.77%)
Sep 05, 2007	4.310	4.400	4.040	4.330	23,450	+0.05(+1.17%)
Sep 04, 2007	3.730	4.290	3.730	4.280	61,879	+0.45(+11.75%)
Aug 31, 2007	3.800	3.850	3.760	3.830	5,215	+0.03(+0.79%)
Aug 30, 2007	3.950	3.950	3.660	3.800	25,900	-0.08(-2.06%)
Aug 29, 2007	3.610	4.290	3.610	3.880	92,547	+0.19(+5.15%)
Aug 28, 2007	3.450	3.990	3.450	3.690	74,536	+0.27(+7.89%)
Aug 27, 2007	3.282	3.460	3.270	3.420	28,458	+0.14(+4.27%)
Aug 24, 2007	3.350	3.380	3.280	3.280	15,727	-0.01(-0.30%)
Aug 23, 2007	3.350	3.390	3.130	3.290	28,846	+0.09(+2.81%)
Aug 22, 2007	3.050	3.260	3.050	3.200	30,707	+0.21(+7.02%)
Aug 21, 2007	3.010	3.030	2.970	2.990	9,626	+0.07(+2.40%)
Aug 20, 2007	3.150	3.150	2.910	2.920	30,055	-0.19(-6.11%)
Aug 17, 2007	2.970	3.150	2.970	3.110	12,900	+0.15(+5.07%)
Aug 16, 2007	3.040	3.060	2.900	2.960	42,599	-0.09(-2.95%)
Aug 15, 2007	2.900	3.150	2.850	3.050	79,631	+0.23(+8.16%)
Aug 14, 2007	2.810	2.870	2.740	2.820	29,356	+0.01(+0.36%)
Aug 13, 2007	2.660	2.880	2.660	2.810	60,792	+0.21(+8.08%)
Aug 10, 2007	2.600	2.730	2.530	2.600	27,063	-0.04(-1.52%)
Aug 09, 2007	2.550	2.720	2.550	2.640	25,753	+0.01(+0.38%)
Aug 08, 2007	2.650	2.780	2.510	2.630	37,883	+0.18(+7.35%)
Aug 07, 2007	2.940	2.940	2.320	2.450	52,874	-0.47(-16.10%)
Aug 06, 2007	3.030	3.060	2.920	2.920	4,900	-0.10(-3.31%)
Aug 03, 2007	3.020	3.070	3.010	3.020	16,945	-0.04(-1.31%)
Aug 02, 2007	3.000	3.060	2.960	3.060	15,758	+0.05(+1.66%)
Aug 01, 2007	2.960	3.070	2.960	3.010	11,348	-0.08(-2.59%)
Jul 31, 2007	3.030	3.150	3.030	3.090	21,737	+0.06(+1.98%)
Jul 30, 2007	3.430	3.430	3.000	3.030	37,378	-0.36(-10.62%)
Jul 27, 2007	3.634	3.634	3.250	3.390	14,320	-0.06(-1.74%)
Jul 26, 2007	3.480	3.640	3.260	3.450	51,019	+0.00(+0.00%)
Jul 25, 2007	3.550	3.860	3.440	3.450	47,088	+0.04(+1.17%)
Jul 24, 2007	3.550	3.700	3.410	3.410	21,736	-0.15(-4.21%)
Jul 23, 2007	3.540	3.690	3.520	3.560	72,073	-0.01(-0.28%)
Jul 20, 2007	3.650	3.650	3.530	3.570	35,560	-0.05(-1.38%)
Jul 19, 2007	3.620	3.710	3.620	3.620	35,899	-0.01(-0.28%)
Jul 18, 2007	4.000	4.000	3.600	3.630	22,922	-0.31(-7.87%)
Jul 17, 2007	4.090	4.090	3.940	3.940	21,720	-0.05(-1.25%)
Jul 16, 2007	4.110	4.140	3.950	3.990	47,533	-0.12(-2.92%)
Jul 13, 2007	4.190	4.240	4.010	4.110	26,643	-0.09(-2.14%)
Jul 12, 2007	4.460	4.470	4.200	4.200	46,257	-0.19(-4.33%)
Jul 11, 2007	4.400	4.430	4.380	4.390	29,033	+0.02(+0.46%)
Jul 10, 2007	4.250	4.390	4.200	4.370	60,241	+0.16(+3.80%)
Jul 09, 2007	4.870	4.930	3.930	4.210	176,218	-0.67(-13.73%)
Jul 06, 2007	5.000	5.050	4.870	4.880	17,171	-0.12(-2.40%)
Jul 05, 2007	5.180	5.200	4.950	5.000	8,846	-0.12(-2.34%)
Jul 03, 2007	5.100	5.160	5.100	5.120	1,600	+0.00(+0.00%)