Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.560	6.950	6.060	6.950	54,300	+0.28(+4.20%)
May 27, 2004	6.790	6.790	6.049	6.670	84,000	-0.08(-1.19%)
May 26, 2004	6.210	6.750	6.180	6.750	19,400	+0.13(+1.96%)
May 25, 2004	6.500	6.700	6.260	6.620	27,800	-0.08(-1.19%)
May 24, 2004	6.470	6.790	6.240	6.700	16,700	+0.10(+1.52%)
May 21, 2004	6.480	6.700	6.180	6.600	17,600	-0.02(-0.30%)
May 20, 2004	6.480	6.730	6.480	6.620	11,400	-0.03(-0.45%)
May 19, 2004	6.770	6.770	5.730	6.650	13,100	+0.04(+0.61%)
May 18, 2004	6.240	6.669	6.240	6.610	3,000	+0.11(+1.69%)
May 17, 2004	6.790	6.790	6.160	6.500	12,600	-0.35(-5.11%)
May 14, 2004	6.600	6.930	6.120	6.850	20,000	+0.35(+5.38%)
May 13, 2004	6.690	6.930	6.120	6.500	12,000	-0.20(-2.99%)
May 12, 2004	6.160	6.930	5.740	6.700	37,100	+0.45(+7.20%)
May 11, 2004	6.070	6.380	6.060	6.250	9,400	+0.00(+0.00%)
May 10, 2004	6.450	6.540	5.750	6.250	31,100	-0.26(-3.99%)
May 07, 2004	6.150	6.600	6.050	6.510	9,700	+0.43(+7.07%)
May 06, 2004	6.290	6.500	5.930	6.080	28,000	-0.02(-0.33%)
May 05, 2004	6.500	6.750	6.100	6.100	56,400	-0.43(-6.58%)
May 04, 2004	7.270	7.270	6.370	6.530	29,100	-0.31(-4.53%)
May 03, 2004	6.610	7.200	6.500	6.840	19,900	+0.24(+3.64%)
Apr 30, 2004	6.610	6.790	6.520	6.600	33,500	-0.10(-1.49%)
Apr 29, 2004	6.870	6.910	6.480	6.700	53,600	+0.19(+2.92%)
Apr 28, 2004	7.970	7.970	6.510	6.510	366,300	-1.31(-16.75%)
Apr 27, 2004	8.250	8.350	7.720	7.820	31,500	-0.30(-3.69%)
Apr 26, 2004	8.740	8.770	8.120	8.120	19,000	-0.53(-6.13%)
Apr 23, 2004	8.600	8.650	8.220	8.650	20,600	-0.05(-0.57%)
Apr 22, 2004	8.620	8.800	8.340	8.700	16,000	-0.10(-1.14%)
Apr 21, 2004	8.440	8.880	8.430	8.800	32,400	-0.08(-0.90%)
Apr 20, 2004	8.570	8.880	8.340	8.880	4,200	+0.32(+3.74%)
Apr 19, 2004	9.240	9.240	8.180	8.560	46,600	-0.38(-4.25%)
Apr 16, 2004	8.610	8.990	8.410	8.940	46,300	+0.04(+0.45%)
Apr 15, 2004	9.240	9.240	8.540	8.900	23,000	-0.10(-1.11%)
Apr 14, 2004	8.520	9.000	8.210	9.000	41,600	+0.22(+2.51%)
Apr 13, 2004	8.720	8.990	8.170	8.780	14,100	-0.01(-0.11%)
Apr 12, 2004	8.580	9.050	8.120	8.790	39,500	+0.02(+0.23%)
Apr 08, 2004	9.090	9.090	8.750	8.770	23,200	-0.23(-2.56%)
Apr 07, 2004	9.140	9.150	8.500	9.000	70,100	-0.15(-1.64%)
Apr 06, 2004	9.220	9.300	9.010	9.150	19,600	+0.09(+0.99%)
Apr 05, 2004	9.210	9.450	8.910	9.060	117,600	-0.11(-1.20%)
Apr 02, 2004	8.190	10.08	8.140	9.170	216,100	+1.03(+12.65%)
Apr 01, 2004	8.040	8.140	7.840	8.140	28,700	+0.14(+1.75%)
Mar 31, 2004	7.740	8.180	7.740	8.000	17,500	-0.08(-0.99%)
Mar 30, 2004	7.980	8.380	7.850	8.080	57,700	+0.13(+1.64%)
Mar 29, 2004	7.500	7.950	7.370	7.950	68,800	+0.42(+5.58%)
Mar 26, 2004	7.710	7.750	7.440	7.530	7,800	-0.22(-2.84%)
Mar 25, 2004	7.460	7.920	7.290	7.750	33,100	+0.02(+0.26%)
Mar 24, 2004	7.461	7.730	7.400	7.730	12,400	+0.20(+2.66%)
Mar 23, 2004	7.450	7.660	7.360	7.530	47,300	+0.03(+0.40%)
Mar 22, 2004	7.650	7.690	7.300	7.500	48,800	-0.21(-2.72%)
Mar 19, 2004	7.780	7.850	7.510	7.710	27,900	+0.00(+0.00%)
Mar 18, 2004	7.970	7.970	7.480	7.710	64,900	+0.28(+3.77%)
Mar 17, 2004	7.100	7.990	6.870	7.430	86,000	+0.33(+4.65%)
Mar 16, 2004	7.030	7.100	6.900	7.100	18,500	+0.12(+1.72%)
Mar 15, 2004	7.000	7.010	6.860	6.980	38,000	-0.02(-0.29%)
Mar 12, 2004	6.610	7.080	6.210	7.000	41,300	+0.39(+5.90%)
Mar 11, 2004	6.720	6.730	6.610	6.610	4,500	-0.11(-1.64%)
Mar 10, 2004	6.980	7.070	6.690	6.720	13,200	-0.27(-3.86%)
Mar 09, 2004	7.010	7.050	6.960	6.990	15,000	+0.24(+3.56%)
Mar 08, 2004	7.050	7.080	6.570	6.750	25,600	-0.22(-3.16%)
Mar 05, 2004	7.000	7.160	6.710	6.970	10,800	+0.18(+2.65%)
Mar 04, 2004	6.980	6.980	6.450	6.790	25,700	+0.03(+0.44%)
Mar 03, 2004	6.660	6.860	6.590	6.760	24,300	-0.03(-0.44%)
Mar 02, 2004	6.850	6.870	6.480	6.790	28,800	-0.17(-2.44%)
Mar 01, 2004	6.990	7.000	6.850	6.960	14,600	-0.04(-0.57%)
Feb 27, 2004	6.900	7.040	6.899	7.000	24,700	+0.10(+1.45%)
Feb 26, 2004	6.920	7.010	6.850	6.900	19,700	+0.00(+0.00%)
Feb 25, 2004	6.960	7.080	6.860	6.900	47,000	+0.00(+0.00%)
Feb 24, 2004	6.990	6.990	6.700	6.900	16,700	-0.10(-1.43%)
Feb 23, 2004	6.850	7.140	6.750	7.000	57,600	+0.07(+1.01%)
Feb 20, 2004	6.860	6.950	6.800	6.930	17,600	+0.01(+0.14%)
Feb 19, 2004	7.150	7.150	6.650	6.920	31,500	-0.22(-3.08%)
Feb 18, 2004	6.990	7.239	6.881	7.140	35,300	+0.12(+1.72%)
Feb 17, 2004	7.071	7.360	6.901	7.019	32,300	-0.10(-1.38%)
Feb 13, 2004	7.190	7.330	7.110	7.117	111,000	-0.13(-1.83%)
Feb 12, 2004	6.980	7.250	6.900	7.250	64,400	+0.33(+4.77%)
Feb 11, 2004	6.950	6.950	6.350	6.920	44,400	+0.18(+2.69%)
Feb 10, 2004	6.980	6.980	6.560	6.739	4,400	+0.13(+1.95%)
Feb 09, 2004	6.570	7.150	5.880	6.610	65,300	-0.12(-1.78%)
Feb 06, 2004	6.250	6.750	6.250	6.730	25,900	-0.11(-1.61%)
Feb 05, 2004	7.000	7.100	6.250	6.840	338,000	-0.41(-5.66%)
Feb 04, 2004	7.250	7.250	7.070	7.250	82,200	+0.15(+2.11%)
Feb 03, 2004	7.250	7.280	6.950	7.100	78,200	-0.15(-2.07%)
Feb 02, 2004	7.460	7.460	6.900	7.250	71,100	+0.21(+2.98%)
Jan 30, 2004	7.200	7.250	7.000	7.040	26,200	-0.14(-1.95%)
Jan 29, 2004	7.250	7.250	6.730	7.180	52,500	-0.06(-0.83%)
Jan 28, 2004	6.750	7.390	6.560	7.240	145,500	+0.10(+1.39%)
Jan 27, 2004	6.890	7.300	6.600	7.141	69,600	+0.47(+7.08%)
Jan 26, 2004	6.360	6.700	6.320	6.669	134,700	+0.32(+5.02%)
Jan 23, 2004	6.529	6.529	6.100	6.350	368,800	-0.10(-1.55%)
Jan 22, 2004	5.840	6.770	5.740	6.450	233,900	+0.83(+14.75%)
Jan 21, 2004	5.710	5.820	5.621	5.621	5,900	+0.01(+0.18%)
Jan 20, 2004	5.440	5.780	5.280	5.611	10,800	+0.08(+1.46%)
Jan 16, 2004	5.270	5.620	5.160	5.530	21,300	+0.17(+3.17%)
Jan 15, 2004	5.450	5.510	5.350	5.360	7,140	+0.08(+1.52%)
Jan 14, 2004	5.300	5.570	5.220	5.280	12,432	-0.20(-3.63%)
Jan 13, 2004	5.390	5.500	5.300	5.479	1,100	+0.24(+4.56%)
Jan 12, 2004	5.230	5.420	5.190	5.240	3,600	-0.04(-0.76%)
Jan 09, 2004	4.950	5.370	4.950	5.280	7,850	-0.01(-0.19%)
Jan 08, 2004	5.400	5.400	5.180	5.290	2,700	-0.10(-1.84%)
Jan 07, 2004	5.320	5.389	5.110	5.389	4,550	+0.19(+3.63%)
Jan 06, 2004	4.950	5.400	4.950	5.200	9,900	+0.11(+2.16%)
Jan 05, 2004	5.170	5.170	5.050	5.090	2,200	-0.31(-5.74%)
Jan 02, 2004	5.260	5.500	5.250	5.400	6,700	-0.05(-0.92%)
Dec 31, 2003	5.470	5.580	5.370	5.450	3,800	+0.12(+2.25%)
Dec 30, 2003	5.251	5.360	5.170	5.330	4,800	+0.07(+1.33%)
Dec 29, 2003	5.450	5.480	5.260	5.260	6,250	-0.05(-0.94%)
Dec 26, 2003	5.320	5.320	5.310	5.310	375	-0.18(-3.28%)
Dec 24, 2003	5.350	5.500	5.350	5.490	1,600	+0.26(+4.97%)
Dec 23, 2003	5.410	5.410	5.220	5.230	4,032	+0.02(+0.38%)
Dec 22, 2003	5.240	5.310	5.000	5.210	9,482	+0.07(+1.36%)
Dec 19, 2003	5.141	5.300	5.140	5.140	6,512	-0.01(-0.19%)
Dec 18, 2003	5.140	5.200	5.140	5.150	18,188	+0.06(+1.18%)
Dec 17, 2003	5.110	5.110	5.055	5.090	1,400	-0.10(-1.93%)
Dec 16, 2003	5.250	5.250	5.000	5.190	6,684	-0.18(-3.35%)
Dec 15, 2003	5.380	5.380	5.260	5.370	700	+0.08(+1.51%)
Dec 12, 2003	5.229	5.390	5.150	5.290	5,960	-0.06(-1.12%)
Dec 11, 2003	5.500	5.500	5.230	5.350	4,400	+0.00(+0.00%)
Dec 10, 2003	5.260	5.430	5.260	5.350	2,500	+0.00(+0.00%)
Dec 09, 2003	5.260	5.412	5.260	5.350	1,500	+0.06(+1.13%)
Dec 08, 2003	5.300	5.450	5.290	5.290	3,300	-0.07(-1.31%)
Dec 05, 2003	5.400	5.400	5.350	5.360	12,592	+0.05(+0.94%)
Dec 04, 2003	5.490	5.490	5.160	5.310	7,252	-0.06(-1.12%)
Dec 03, 2003	5.400	5.400	5.220	5.370	3,800	+0.12(+2.29%)
Dec 02, 2003	5.220	5.320	5.070	5.250	12,900	-0.08(-1.50%)
Dec 01, 2003	5.290	5.540	5.000	5.330	1,300	-0.26(-4.65%)
Nov 28, 2003	5.590	5.590	5.590	5.590	100	+0.06(+1.08%)
Nov 26, 2003	5.540	5.560	5.530	5.530	1,685	+0.00(+0.00%)
Nov 25, 2003	5.200	5.530	5.100	5.530	8,508	+0.31(+5.94%)
Nov 24, 2003	5.600	5.600	5.140	5.220	4,500	+0.10(+1.93%)
Nov 21, 2003	5.121	5.121	5.121	5.121	0	+0.00(+0.00%)
Nov 20, 2003	5.470	5.470	5.100	5.121	8,139	-0.13(-2.46%)
Nov 19, 2003	5.380	5.390	5.000	5.250	13,200	-0.05(-0.94%)
Nov 18, 2003	5.550	5.550	5.300	5.300	14,108	-0.20(-3.64%)
Nov 17, 2003	5.200	5.600	5.200	5.500	8,700	+0.03(+0.57%)
Nov 14, 2003	5.450	5.569	5.220	5.469	4,500	-0.18(-3.20%)
Nov 13, 2003	5.561	5.650	5.540	5.650	8,600	-0.04(-0.70%)
Nov 12, 2003	5.400	5.690	5.359	5.690	9,728	+0.30(+5.57%)
Nov 11, 2003	5.620	5.620	5.120	5.390	18,405	-0.18(-3.23%)
Nov 10, 2003	5.880	5.880	5.550	5.570	6,955	-0.16(-2.79%)
Nov 07, 2003	5.660	5.800	5.330	5.730	52,644	+0.03(+0.53%)
Nov 06, 2003	6.100	6.100	5.700	5.700	47,950	-0.40(-6.56%)
Nov 05, 2003	5.969	6.100	5.770	6.100	37,260	+0.25(+4.27%)
Nov 04, 2003	5.320	6.100	5.180	5.850	126,885	+0.65(+12.50%)
Nov 03, 2003	5.230	5.230	4.750	5.200	18,564	-0.04(-0.76%)
Oct 31, 2003	4.959	5.250	4.931	5.240	15,400	+0.38(+7.82%)
Oct 30, 2003	4.970	4.860	4.300	4.860	51,500	-0.11(-2.21%)
Oct 29, 2003	4.990	5.000	4.900	4.970	17,900	-0.03(-0.60%)
Oct 28, 2003	4.760	5.000	4.760	5.000	6,700	+0.01(+0.20%)
Oct 27, 2003	4.890	5.000	4.890	4.990	14,000	+0.06(+1.22%)
Oct 24, 2003	4.980	4.990	4.900	4.930	9,000	-0.02(-0.40%)
Oct 23, 2003	4.930	4.969	4.721	4.950	19,600	+0.08(+1.64%)
Oct 22, 2003	4.850	5.120	4.450	4.870	261,600	+0.07(+1.46%)
Oct 21, 2003	4.650	4.850	4.650	4.800	2,100	+0.31(+6.90%)
Oct 20, 2003	4.650	4.690	4.490	4.490	3,500	-0.14(-3.02%)
Oct 17, 2003	4.550	4.830	4.260	4.630	18,100	+0.03(+0.65%)
Oct 16, 2003	4.190	4.800	4.190	4.600	72,000	+0.44(+10.55%)
Oct 15, 2003	4.260	4.260	4.161	4.161	1,300	+0.01(+0.27%)
Oct 14, 2003	4.030	4.250	4.030	4.150	12,000	+0.14(+3.49%)
Oct 13, 2003	4.030	4.081	3.970	4.010	5,800	+0.00(+0.00%)
Oct 10, 2003	4.060	4.060	4.000	4.010	3,300	-0.03(-0.74%)
Oct 09, 2003	4.160	4.160	4.040	4.040	5,300	+0.11(+2.80%)
Oct 08, 2003	3.969	4.090	3.930	3.930	1,200	+0.02(+0.51%)
Oct 07, 2003	3.910	3.920	3.860	3.910	3,800	-0.02(-0.51%)
Oct 06, 2003	3.950	4.010	3.861	3.930	11,100	-0.11(-2.72%)
Oct 03, 2003	4.390	4.500	3.910	4.040	8,400	-0.35(-7.97%)
Oct 02, 2003	4.450	4.740	4.390	4.390	3,600	-0.21(-4.57%)
Oct 01, 2003	4.690	4.690	4.600	4.600	500	+0.11(+2.45%)
Sep 30, 2003	4.300	4.650	4.290	4.490	6,999	+0.26(+6.15%)
Sep 29, 2003	4.220	4.300	4.000	4.230	8,000	-0.17(-3.86%)
Sep 26, 2003	4.480	4.499	4.240	4.400	5,900	+0.01(+0.23%)
Sep 25, 2003	4.660	4.660	4.200	4.390	11,200	-0.22(-4.77%)
Sep 24, 2003	4.900	4.800	4.590	4.610	13,900	-0.29(-5.92%)
Sep 23, 2003	4.720	4.900	4.689	4.900	16,300	+0.16(+3.38%)
Sep 22, 2003	4.720	4.740	4.689	4.740	8,200	+0.12(+2.60%)
Sep 19, 2003	4.620	4.650	4.520	4.620	19,700	-0.05(-1.07%)
Sep 18, 2003	4.740	4.740	4.500	4.670	51,800	-0.07(-1.48%)
Sep 17, 2003	4.720	4.910	4.720	4.740	6,200	-0.09(-1.86%)
Sep 16, 2003	5.040	5.040	4.830	4.830	38,200	-0.09(-1.83%)
Sep 15, 2003	4.600	5.150	4.600	4.920	86,300	+0.42(+9.33%)
Sep 12, 2003	4.500	4.600	4.490	4.500	19,600	-0.20(-4.26%)
Sep 11, 2003	4.200	4.700	4.050	4.700	37,300	+0.63(+15.48%)
Sep 10, 2003	4.090	4.100	3.900	4.070	36,300	+0.06(+1.50%)
Sep 09, 2003	4.500	4.500	3.900	4.010	33,600	-0.34(-7.82%)
Sep 08, 2003	4.430	4.500	4.180	4.350	15,400	-0.18(-3.97%)
Sep 05, 2003	4.640	4.640	4.500	4.530	11,800	-0.12(-2.58%)
Sep 04, 2003	3.510	4.650	3.510	4.650	18,200	+0.37(+8.64%)
Sep 03, 2003	4.100	4.400	4.100	4.280	34,300	+0.18(+4.39%)
Sep 02, 2003	3.950	4.100	3.950	4.100	4,100	+0.10(+2.50%)
Aug 29, 2003	3.940	4.020	3.940	4.000	57,100	+0.10(+2.56%)
Aug 28, 2003	3.640	3.900	3.640	3.900	2,600	+0.28(+7.73%)
Aug 27, 2003	3.310	3.620	3.310	3.620	300	-0.02(-0.55%)
Aug 26, 2003	3.600	3.640	3.590	3.640	4,900	+0.16(+4.60%)
Aug 25, 2003	3.240	3.551	3.240	3.480	3,300	-0.01(-0.29%)
Aug 22, 2003	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
Aug 21, 2003	3.470	3.490	3.470	3.490	1,300	+0.18(+5.44%)
Aug 20, 2003	3.510	3.510	3.190	3.310	1,000	-0.34(-9.32%)
Aug 19, 2003	3.510	3.660	3.200	3.650	13,900	+0.16(+4.58%)
Aug 18, 2003	3.420	3.550	3.350	3.490	4,500	+0.03(+0.99%)
Aug 15, 2003	3.360	3.590	3.250	3.456	7,900	+0.07(+1.97%)
Aug 14, 2003	3.350	3.590	3.300	3.389	6,400	-0.26(-7.15%)
Aug 13, 2003	3.650	3.650	3.650	3.650	2,600	+0.05(+1.39%)
Aug 12, 2003	3.510	3.700	3.460	3.600	14,500	+0.10(+2.86%)
Aug 11, 2003	3.510	3.510	3.500	3.500	5,100	+0.02(+0.57%)
Aug 08, 2003	3.330	3.480	3.330	3.480	5,300	-0.02(-0.57%)
Aug 07, 2003	3.500	3.500	3.450	3.500	8,200	+0.00(+0.00%)
Aug 06, 2003	3.500	3.501	3.490	3.500	7,300	-0.14(-3.85%)
Aug 05, 2003	3.230	3.640	3.230	3.640	7,000	+0.14(+4.00%)
Aug 04, 2003	3.300	3.720	3.210	3.500	14,500	+0.10(+2.94%)
Aug 01, 2003	3.480	3.490	3.330	3.400	10,900	+0.07(+2.10%)
Jul 31, 2003	3.320	3.370	3.320	3.330	6,100	+0.04(+1.22%)
Jul 30, 2003	3.150	3.300	3.150	3.290	2,400	+0.21(+6.82%)
Jul 29, 2003	3.371	3.371	3.080	3.080	4,300	-0.17(-5.23%)
Jul 28, 2003	3.350	3.350	3.250	3.250	1,900	-0.12(-3.56%)
Jul 25, 2003	3.370	3.370	3.370	3.370	100	+0.02(+0.60%)
Jul 24, 2003	3.350	3.360	3.260	3.350	9,400	-0.04(-1.18%)
Jul 23, 2003	3.320	3.390	3.320	3.390	18,500	-0.13(-3.69%)
Jul 22, 2003	3.520	3.520	3.520	3.520	0	+0.00(+0.00%)
Jul 21, 2003	3.490	3.620	3.490	3.520	1,300	+0.03(+0.86%)
Jul 18, 2003	3.400	3.490	3.400	3.490	2,000	+0.01(+0.29%)
Jul 17, 2003	3.480	3.480	3.480	3.480	0	+0.00(+0.00%)
Jul 16, 2003	3.550	3.550	3.400	3.480	7,000	-0.02(-0.57%)
Jul 15, 2003	3.400	3.500	3.400	3.500	5,400	+0.00(+0.00%)
Jul 14, 2003	3.390	3.510	3.390	3.500	12,200	+0.04(+1.16%)
Jul 11, 2003	3.390	3.460	3.390	3.460	8,400	+0.06(+1.76%)
Jul 10, 2003	3.370	3.400	3.370	3.400	3,800	-0.06(-1.73%)
Jul 09, 2003	3.500	3.500	3.460	3.460	600	-0.11(-3.08%)
Jul 08, 2003	3.571	3.571	3.570	3.570	700	-0.09(-2.46%)
Jul 07, 2003	3.760	3.760	3.550	3.660	4,800	-0.09(-2.40%)
Jul 03, 2003	3.600	3.750	3.600	3.750	1,700	+0.14(+3.91%)
Jul 02, 2003	3.650	3.609	3.609	3.609	100	-0.04(-1.12%)
Jul 01, 2003	3.770	3.770	3.650	3.650	3,600	-0.10(-2.67%)
Jun 30, 2003	3.530	3.750	3.530	3.750	5,500	+0.16(+4.46%)
Jun 27, 2003	3.530	3.590	3.520	3.590	1,100	-0.01(-0.28%)
Jun 26, 2003	3.530	3.600	3.500	3.600	16,400	+0.12(+3.45%)
Jun 25, 2003	3.480	3.480	3.480	3.480	400	-0.10(-2.79%)
Jun 24, 2003	3.490	3.760	3.490	3.580	15,700	+0.07(+1.99%)
Jun 23, 2003	3.450	3.510	3.450	3.510	3,400	-0.04(-1.13%)
Jun 20, 2003	3.540	3.570	3.540	3.550	13,100	+0.07(+2.01%)
Jun 19, 2003	3.520	3.540	3.467	3.480	15,400	-0.05(-1.42%)
Jun 18, 2003	3.440	3.540	3.440	3.530	7,300	-0.01(-0.28%)
Jun 17, 2003	3.420	3.540	3.400	3.540	9,300	+0.01(+0.28%)
Jun 16, 2003	3.460	3.530	3.460	3.530	1,700	+0.17(+5.06%)
Jun 13, 2003	3.300	3.780	3.280	3.360	31,700	+0.04(+1.20%)
Jun 12, 2003	3.350	3.410	3.250	3.320	24,500	+0.07(+2.15%)
Jun 11, 2003	3.250	3.360	3.250	3.250	44,900	+0.00(+0.00%)
Jun 10, 2003	3.330	3.350	3.220	3.250	16,600	+0.00(+0.00%)
Jun 09, 2003	3.250	3.250	3.250	3.250	4,800	+0.00(+0.00%)
Jun 06, 2003	3.250	3.370	3.250	3.250	2,900	+0.00(+0.00%)
Jun 05, 2003	3.220	3.250	3.220	3.250	1,000	-0.09(-2.69%)
Jun 04, 2003	3.300	3.370	3.300	3.340	32,100	+0.07(+2.14%)
Jun 03, 2003	3.250	3.300	3.210	3.270	10,600	+0.02(+0.62%)