Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.420	1.420	1.200	1.420	6,000	+0.00(+0.00%)
Apr 29, 2009	1.420	1.420	1.420	1.420	125	-0.05(-3.40%)
Apr 28, 2009	1.200	1.470	1.200	1.470	1,425	+0.27(+22.49%)
Apr 27, 2009	1.300	1.540	1.200	1.200	9,070	-0.19(-13.66%)
Apr 24, 2009	1.290	1.850	1.290	1.390	55,567	+0.23(+19.83%)
Apr 23, 2009	1.170	1.170	1.160	1.160	1,200	-0.28(-19.44%)
Apr 22, 2009	1.440	1.440	1.440	1.440	100	+0.07(+5.11%)
Apr 21, 2009	1.350	1.370	1.350	1.370	4,591	-0.01(-0.72%)
Apr 17, 2009	1.200	1.380	1.200	1.380	5,315	-0.02(-1.43%)
Apr 16, 2009	1.150	1.470	1.150	1.400	20,300	+0.20(+16.67%)
Apr 15, 2009	1.210	1.210	1.150	1.200	6,600	-0.18(-13.04%)
Apr 14, 2009	1.360	1.380	1.360	1.380	500	+0.23(+20.00%)
Apr 13, 2009	1.150	1.150	1.150	1.150	550	-0.05(-4.17%)
Apr 08, 2009	1.190	1.200	1.190	1.200	200	-0.18(-13.04%)
Apr 07, 2009	1.290	1.380	1.290	1.380	300	+0.09(+6.98%)
Apr 06, 2009	1.110	1.290	1.100	1.290	2,100	+0.04(+3.20%)
Apr 03, 2009	1.100	1.250	1.100	1.250	1,100	-0.09(-6.72%)
Apr 02, 2009	1.250	1.340	1.130	1.340	6,300	+0.07(+5.51%)
Apr 01, 2009	1.300	1.300	1.250	1.270	1,400	+0.13(+11.40%)
Mar 31, 2009	0.8900	1.140	0.8900	1.140	3,200	+0.13(+12.87%)
Mar 30, 2009	0.9000	1.010	0.9000	1.010	2,800	+0.15(+17.44%)
Mar 26, 2009	0.8600	0.8600	0.8600	0.8600	250	+0.04(+4.88%)
Mar 25, 2009	0.8200	0.8200	0.8200	0.8200	100	+0.02(+2.50%)
Mar 24, 2009	0.8000	0.8000	0.8000	0.8000	900	-0.02(-2.44%)
Mar 23, 2009	0.8000	0.8300	0.8000	0.8200	7,325	+0.01(+0.76%)
Mar 20, 2009	0.8000	0.8300	0.8000	0.8138	8,039	+0.04(+5.69%)
Mar 19, 2009	0.8300	0.9000	0.7700	0.7700	51,339	-0.04(-4.94%)
Mar 18, 2009	0.8000	0.8300	0.8000	0.8100	400	-0.05(-5.81%)
Mar 17, 2009	0.8500	0.8800	0.7700	0.8600	5,654	+0.01(+1.18%)
Mar 16, 2009	0.8000	0.8800	0.7100	0.8500	11,200	+0.07(+8.97%)
Mar 13, 2009	0.8100	0.8500	0.7800	0.7800	12,160	+0.01(+1.30%)
Mar 12, 2009	0.5200	0.7800	0.5200	0.7700	10,017	+0.12(+18.46%)
Mar 11, 2009	0.6500	0.6500	0.6500	0.6500	9,690	+0.08(+14.04%)
Mar 10, 2009	0.6000	0.6400	0.5700	0.5700	5,693	+0.01(+1.42%)
Mar 09, 2009	0.5800	0.5800	0.5620	0.5620	200	+0.00(+0.36%)
Mar 06, 2009	0.7000	0.7500	0.5600	0.5600	21,350	-0.14(-20.00%)
Mar 05, 2009	0.6500	0.7000	0.6500	0.7000	41,041	+0.05(+7.69%)
Mar 04, 2009	0.7400	0.7500	0.6500	0.6500	41,800	-0.05(-7.14%)
Mar 02, 2009	0.7500	0.7780	0.6500	0.7000	89,503	-0.08(-10.26%)
Feb 27, 2009	0.7600	0.8000	0.7500	0.7800	46,200	+0.06(+8.33%)
Feb 26, 2009	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 25, 2009	0.7880	0.7880	0.7200	0.7200	17,748	-0.11(-13.25%)
Feb 24, 2009	0.8400	0.8400	0.8300	0.8300	300	+0.01(+1.22%)
Feb 23, 2009	1.172	1.172	0.7300	0.8200	25,751	-0.37(-31.09%)
Feb 20, 2009	0.7300	1.290	0.7200	1.190	400	+0.32(+36.47%)
Feb 19, 2009	0.9000	0.9000	0.8600	0.8720	166,188	-0.04(-4.18%)
Feb 18, 2009	0.7694	0.9100	0.7694	0.9100	400	+0.21(+30.00%)
Feb 17, 2009	0.7200	0.7500	0.7000	0.7000	21,600	+0.00(+0.00%)
Feb 13, 2009	0.7800	0.7800	0.7000	0.7000	20,400	+0.05(+7.69%)
Feb 12, 2009	0.7500	0.7700	0.6500	0.6500	115,537	-0.08(-10.96%)
Feb 11, 2009	0.7200	0.7300	0.6000	0.7300	23,119	-0.02(-2.67%)
Feb 10, 2009	0.7210	0.8400	0.7210	0.7500	28,500	-0.09(-10.71%)
Feb 09, 2009	1.430	1.430	0.7110	0.8400	29,516	+0.15(+21.74%)
Feb 06, 2009	1.230	1.230	0.6501	0.6900	359,473	+0.14(+25.45%)
Feb 05, 2009	0.7000	0.7000	0.5100	0.5500	2,600	-0.15(-21.43%)
Feb 04, 2009	0.7100	0.7200	0.6900	0.7000	274,520	+0.00(+0.00%)
Feb 03, 2009	0.6900	0.7000	0.6500	0.7000	106,706	+0.02(+2.58%)