Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.49	16.04	15.48	15.84	56,189	+0.33(+2.13%)
Feb 27, 2017	15.34	15.55	15.26	15.51	19,875	+0.31(+2.04%)
Feb 24, 2017	15.38	15.38	15.14	15.20	10,959	-0.06(-0.39%)
Feb 23, 2017	15.15	15.28	15.15	15.26	10,201	+0.09(+0.59%)
Feb 22, 2017	15.10	15.21	14.97	15.17	26,771	+0.05(+0.33%)
Feb 21, 2017	15.26	15.26	15.00	15.12	6,606	+0.03(+0.20%)
Feb 17, 2017		15.09	15.09	15.09	0	+0.32(+2.17%)
Feb 16, 2017	14.70	14.80	14.70	14.77	35,009	+0.09(+0.61%)
Feb 15, 2017	14.51	14.70	14.47	14.68	22,363	+0.12(+0.82%)
Feb 14, 2017	14.52	14.58	14.32	14.56	15,185	+0.01(+0.07%)
Feb 13, 2017	14.59	14.64	14.38	14.55	20,113	+0.00(+0.00%)
Feb 10, 2017	14.62	14.63	14.47	14.55	11,252	-0.02(-0.14%)
Feb 09, 2017	14.64	14.67	14.48	14.57	16,443	+0.02(+0.14%)
Feb 08, 2017	14.44	14.55	14.32	14.55	20,672	+0.05(+0.34%)
Feb 07, 2017	14.42	14.59	14.42	14.50	14,705	-0.07(-0.48%)
Feb 06, 2017	14.40	14.59	13.85	14.57	27,095	-0.06(-0.41%)
Feb 03, 2017	14.27	14.65	14.21	14.63	27,549	+0.42(+2.96%)
Feb 02, 2017	14.23	14.23	14.15	14.21	17,598	+0.01(+0.07%)
Feb 01, 2017	13.93	14.20	13.93	14.20	29,811	+0.25(+1.79%)
Jan 31, 2017	13.85	14.06	13.84	13.95	106,370	+0.16(+1.16%)
Jan 30, 2017	13.62	13.88	13.37	13.79	23,307	+0.06(+0.44%)
Jan 27, 2017	13.84	13.90	13.63	13.73	37,341	-0.10(-0.72%)
Jan 26, 2017	13.74	14.06	13.74	13.83	36,388	-0.19(-1.36%)
Jan 25, 2017	14.08	14.09	13.90	14.02	32,028	+0.06(+0.43%)
Jan 24, 2017	13.55	14.15	13.23	13.96	90,041	+0.43(+3.18%)
Jan 23, 2017	13.38	13.65	13.22	13.53	17,841	+0.09(+0.67%)
Jan 20, 2017	13.66	13.83	13.24	13.44	48,056	-0.13(-0.96%)
Jan 19, 2017	13.80	13.80	13.39	13.57	16,150	-0.15(-1.09%)
Jan 18, 2017	13.74	13.89	13.55	13.72	36,354	-0.09(-0.65%)
Jan 17, 2017	13.85	13.95	13.56	13.81	16,868	-0.13(-0.93%)
Jan 13, 2017		13.94	13.94	13.94	0	+0.14(+1.01%)
Jan 12, 2017	13.75	14.00	13.70	13.80	18,515	-0.05(-0.36%)
Jan 11, 2017	13.91	14.00	13.70	13.85	34,016	-0.16(-1.14%)
Jan 10, 2017	13.96	14.03	13.87	14.01	22,631	+0.14(+1.01%)
Jan 09, 2017	13.65	14.06	13.64	13.87	47,624	+0.13(+0.95%)
Jan 06, 2017	13.90	13.90	13.48	13.74	32,838	-0.11(-0.79%)
Jan 05, 2017	13.88	13.90	13.61	13.85	34,144	-0.04(-0.29%)
Jan 04, 2017	13.94	13.96	13.74	13.89	31,410	+0.04(+0.29%)
Jan 03, 2017	14.21	14.21	13.76	13.85	28,924	-0.21(-1.49%)
Dec 30, 2016		14.06	14.06	14.06	0	+0.12(+0.86%)
Dec 29, 2016	13.79	14.01	13.79	13.94	38,406	+0.24(+1.75%)
Dec 28, 2016	13.42	13.78	13.17	13.70	46,484	-0.08(-0.58%)
Dec 27, 2016	13.81	13.98	13.60	13.78	16,233	-0.03(-0.22%)
Dec 23, 2016		13.81	13.81	13.81	0	+0.22(+1.62%)
Dec 22, 2016	13.40	13.73	13.29	13.59	53,357	+0.26(+1.95%)
Dec 21, 2016	13.28	13.83	13.18	13.33	119,433	+0.11(+0.83%)
Dec 20, 2016	13.20	13.53	13.01	13.22	110,715	-0.12(-0.90%)
Dec 19, 2016	13.46	13.61	13.12	13.34	138,465	-0.10(-0.74%)
Dec 16, 2016	13.77	13.77	13.32	13.44	105,760	-0.26(-1.90%)
Dec 15, 2016	13.90	14.04	13.49	13.70	79,324	-0.18(-1.30%)
Dec 14, 2016	14.05	14.07	13.76	13.88	47,472	-0.16(-1.14%)
Dec 13, 2016	14.01	14.12	14.00	14.04	28,624	+0.04(+0.29%)
Dec 12, 2016	14.11	14.11	13.87	14.00	76,723	-0.05(-0.36%)
Dec 09, 2016	14.16	14.36	14.06	14.05	372,850	-1.46(-9.41%)
Dec 08, 2016	15.00	15.59	14.65	15.51	20,376	+0.61(+4.09%)
Dec 07, 2016	14.90	15.04	14.55	14.90	16,802	-0.10(-0.67%)
Dec 06, 2016	15.31	15.38	14.86	15.00	33,306	-0.42(-2.72%)
Dec 05, 2016	15.40	15.46	15.14	15.42	23,749	+0.06(+0.39%)
Dec 02, 2016	15.70	15.77	15.24	15.36	4,997	-0.30(-1.92%)
Dec 01, 2016	16.02	16.02	15.48	15.66	22,971	-0.13(-0.82%)
Nov 30, 2016	15.85	15.99	15.62	15.79	17,201	+0.04(+0.25%)
Nov 29, 2016	15.41	15.91	15.17	15.75	83,497	+0.42(+2.74%)
Nov 28, 2016	15.53	15.53	15.12	15.33	62,218	-0.33(-2.11%)
Nov 25, 2016	15.46	15.82	15.24	15.66	9,413	+0.00(+0.00%)
Nov 23, 2016		15.66	15.66	15.66	0	-0.60(-3.69%)
Nov 22, 2016	16.20	16.27	16.10	16.26	19,687	+0.08(+0.49%)
Nov 21, 2016	16.07	16.20	15.90	16.18	13,171	+0.00(+0.00%)
Nov 18, 2016	16.19	16.20	15.68	16.18	15,820	+0.08(+0.50%)
Nov 17, 2016	16.20	16.20	15.78	16.10	10,732	-0.01(-0.06%)
Nov 16, 2016	16.12	16.17	16.01	16.11	22,697	+0.15(+0.94%)
Nov 15, 2016	15.86	15.98	14.27	15.96	13,638	+0.05(+0.31%)
Nov 14, 2016	16.05	16.39	14.96	15.91	35,192	-0.21(-1.30%)
Nov 11, 2016	15.45	16.25	15.00	16.12	36,654	+0.75(+4.88%)
Nov 10, 2016	14.92	15.53	14.75	15.37	34,285	+0.61(+4.13%)
Nov 09, 2016	13.75	14.85	12.97	14.76	30,077	+1.05(+7.66%)
Nov 08, 2016	13.14	13.75	13.14	13.71	12,640	-0.02(-0.15%)
Nov 07, 2016	13.45	13.82	13.42	13.73	8,958	+0.51(+3.86%)
Nov 04, 2016	12.76	13.68	12.76	13.22	22,938	-0.05(-0.38%)
Nov 03, 2016	13.20	13.96	13.19	13.27	16,437	+0.17(+1.30%)
Nov 02, 2016	13.33	13.37	12.54	13.10	18,491	-0.13(-0.98%)
Nov 01, 2016	13.36	13.54	13.15	13.23	27,047	-0.32(-2.36%)
Oct 31, 2016	13.28	13.67	13.28	13.55	25,703	+0.28(+2.11%)
Oct 28, 2016	12.86	13.35	12.56	13.27	33,960	+0.37(+2.87%)
Oct 27, 2016	12.85	13.20	12.73	12.90	11,455	+0.05(+0.39%)
Oct 26, 2016	12.58	13.04	12.50	12.85	16,529	+0.27(+2.15%)
Oct 25, 2016	12.70	13.97	12.51	12.58	25,369	-0.12(-0.94%)
Oct 24, 2016	12.89	12.89	12.60	12.70	24,440	-0.14(-1.09%)
Oct 21, 2016	12.78	13.06	12.45	12.84	7,555	-0.01(-0.08%)
Oct 20, 2016	12.86	14.17	12.55	12.85	16,802	+0.07(+0.55%)
Oct 19, 2016	12.77	12.96	12.52	12.78	17,512	+0.02(+0.16%)
Oct 18, 2016	12.91	12.91	12.62	12.76	14,506	-0.06(-0.47%)
Oct 17, 2016	12.67	12.92	12.27	12.82	34,145	-0.14(-1.08%)
Oct 14, 2016	13.00	13.33	12.75	12.96	42,639	+0.04(+0.31%)
Oct 13, 2016	12.87	13.08	12.77	12.92	16,039	-0.05(-0.39%)
Oct 12, 2016	13.65	13.65	12.85	12.97	66,458	-0.95(-6.82%)
Oct 11, 2016	14.05	14.12	13.89	13.92	11,984	-0.14(-1.00%)
Oct 10, 2016	14.24	14.29	13.96	14.06	16,441	-0.09(-0.64%)
Oct 07, 2016	14.09	14.33	13.78	14.15	8,552	+0.15(+1.07%)
Oct 06, 2016	14.26	14.53	13.87	14.00	19,557	-0.28(-1.96%)
Oct 05, 2016	14.50	14.53	14.15	14.28	13,822	-0.16(-1.11%)
Oct 04, 2016	14.02	14.75	14.02	14.44	61,249	+0.42(+3.00%)
Oct 03, 2016	14.27	14.40	13.80	14.02	58,396	-0.47(-3.24%)
Sep 30, 2016	14.21	14.52	14.21	14.49	15,415	+0.21(+1.47%)
Sep 29, 2016	14.20	14.57	14.06	14.28	16,271	-0.20(-1.38%)
Sep 28, 2016	14.34	14.60	14.33	14.48	10,917	-0.09(-0.62%)
Sep 27, 2016	14.28	14.61	14.28	14.57	9,044	+0.31(+2.17%)
Sep 26, 2016	14.58	14.58	13.97	14.26	20,459	-0.47(-3.19%)
Sep 23, 2016	14.93	15.15	14.72	14.73	13,502	-0.39(-2.58%)
Sep 22, 2016	15.32	15.37	14.94	15.12	22,817	-0.08(-0.53%)
Sep 21, 2016	15.31	15.31	14.93	15.20	12,068	-0.12(-0.78%)
Sep 20, 2016	15.40	15.44	15.08	15.32	18,265	-0.37(-2.36%)
Sep 19, 2016	15.75	15.82	15.36	15.69	13,641	+0.05(+0.32%)
Sep 16, 2016	16.02	16.05	15.40	15.64	47,629	-0.30(-1.88%)
Sep 15, 2016	15.90	16.28	15.74	15.94	22,761	+0.16(+1.01%)
Sep 14, 2016	15.31	15.89	15.31	15.78	20,298	+0.50(+3.27%)
Sep 13, 2016	14.77	15.36	14.66	15.28	20,392	+0.25(+1.66%)
Sep 12, 2016	14.54	15.03	14.46	15.03	30,898	+0.45(+3.09%)
Sep 09, 2016	14.82	14.90	14.51	14.58	25,955	-0.26(-1.75%)
Sep 08, 2016	14.45	14.88	14.45	14.84	18,145	-0.11(-0.74%)
Sep 07, 2016	14.99	15.00	14.48	14.95	23,050	+0.02(+0.13%)
Sep 06, 2016	14.69	15.00	14.61	14.93	24,837	+0.14(+0.95%)
Sep 02, 2016	14.85	14.79	14.79	14.79	12,200	-0.09(-0.60%)
Sep 01, 2016	14.81	14.93	14.37	14.88	22,575	-0.05(-0.33%)
Aug 31, 2016	14.61	15.00	14.02	14.93	27,628	+0.17(+1.15%)
Aug 30, 2016	14.44	15.22	14.44	14.76	25,733	-0.06(-0.40%)
Aug 29, 2016	14.45	14.97	14.45	14.82	13,789	+0.25(+1.72%)
Aug 26, 2016	14.51	14.74	14.51	14.57	13,711	-0.01(-0.07%)
Aug 25, 2016	14.66	14.89	14.45	14.58	31,049	-0.31(-2.08%)
Aug 24, 2016	14.98	15.24	14.55	14.89	42,392	+0.36(+2.48%)
Aug 23, 2016	13.73	14.64	13.73	14.53	20,257	+0.57(+4.08%)
Aug 22, 2016	13.54	14.03	13.52	13.96	19,080	+0.41(+3.03%)
Aug 19, 2016	13.55	13.60	13.39	13.55	32,104	+0.03(+0.22%)
Aug 18, 2016	13.41	13.52	13.40	13.52	7,890	-0.01(-0.07%)
Aug 17, 2016	13.78	13.78	13.48	13.53	15,770	-0.08(-0.59%)
Aug 16, 2016	13.79	13.80	13.49	13.61	21,725	-0.26(-1.87%)
Aug 15, 2016	14.02	14.19	13.53	13.87	39,556	-0.17(-1.21%)
Aug 12, 2016	15.25	15.25	13.62	14.04	64,618	-1.24(-8.12%)
Aug 11, 2016	15.03	15.35	14.97	15.28	17,506	+0.23(+1.53%)
Aug 10, 2016	15.16	15.22	14.85	15.05	18,705	-0.20(-1.31%)
Aug 09, 2016	14.87	15.28	14.87	15.25	35,553	+0.30(+2.01%)
Aug 08, 2016	14.97	15.12	14.80	14.95	30,342	-0.13(-0.86%)
Aug 05, 2016	15.55	15.66	14.55	15.08	61,152	-0.55(-3.52%)
Aug 04, 2016	15.08	15.94	15.06	15.63	19,038	-0.18(-1.14%)
Aug 03, 2016	16.06	16.07	15.69	15.81	25,428	-0.16(-1.00%)
Aug 02, 2016	16.06	16.20	15.75	15.97	32,177	-0.20(-1.24%)
Aug 01, 2016	15.90	16.29	15.69	16.17	31,983	-0.04(-0.25%)
Jul 29, 2016	15.79	16.31	15.79	16.21	17,693	+0.04(+0.25%)
Jul 28, 2016	16.16	16.51	16.04	16.17	15,652	-0.12(-0.74%)
Jul 27, 2016	16.21	16.50	15.03	16.29	37,723	-0.10(-0.61%)
Jul 26, 2016	16.10	16.46	16.10	16.39	26,838	+0.27(+1.67%)
Jul 25, 2016	16.19	16.42	16.01	16.12	29,259	-0.04(-0.25%)
Jul 22, 2016	15.88	16.17	15.71	16.16	14,080	+0.36(+2.28%)
Jul 21, 2016	15.65	15.81	15.37	15.80	36,642	-0.04(-0.25%)
Jul 20, 2016	15.95	16.12	15.80	15.84	42,478	-0.04(-0.25%)
Jul 19, 2016	15.76	15.92	15.76	15.88	13,772	-0.02(-0.13%)
Jul 18, 2016	15.67	15.96	15.67	15.90	18,285	+0.13(+0.82%)
Jul 15, 2016	15.88	15.98	15.72	15.77	35,196	-0.02(-0.13%)
Jul 14, 2016	15.60	15.81	15.27	15.79	40,078	+0.11(+0.70%)
Jul 13, 2016	16.10	16.10	15.60	15.68	28,437	-0.36(-2.24%)
Jul 12, 2016	16.00	16.14	15.83	16.04	45,093	+0.18(+1.13%)
Jul 11, 2016	15.88	15.88	15.71	15.86	37,933	+0.00(+0.00%)
Jul 08, 2016	16.00	15.96	15.59	15.86	44,915	-0.10(-0.63%)
Jul 07, 2016	16.20	16.20	15.86	15.96	26,358	-0.07(-0.44%)
Jul 05, 2016	15.55	16.32	15.38	16.03	77,485	+0.52(+3.35%)
Jul 01, 2016	14.38	15.51	15.51	15.51	77,700	+0.72(+4.87%)
Jun 30, 2016	14.82	14.99	14.68	14.79	49,711	+0.01(+0.07%)
Jun 29, 2016	14.61	14.79	14.28	14.78	43,362	+0.33(+2.28%)
Jun 28, 2016	14.26	14.51	14.24	14.45	32,937	+0.24(+1.69%)
Jun 27, 2016	14.41	14.49	13.99	14.21	38,828	-0.29(-2.00%)
Jun 24, 2016	14.59	15.00	13.30	14.50	751,317	-0.28(-1.89%)
Jun 23, 2016	14.69	14.83	14.58	14.78	58,249	+0.01(+0.07%)
Jun 22, 2016	14.51	14.80	14.41	14.77	49,432	+0.20(+1.37%)
Jun 21, 2016	14.51	14.59	14.17	14.57	28,980	+0.15(+1.04%)
Jun 20, 2016	14.10	14.97	14.10	14.42	68,008	+0.26(+1.84%)
Jun 17, 2016	13.91	14.17	13.68	14.16	111,842	+0.19(+1.36%)
Jun 16, 2016	13.89	13.98	13.79	13.97	25,993	-0.01(-0.07%)
Jun 15, 2016	14.00	14.14	13.90	13.98	30,099	+0.05(+0.36%)
Jun 14, 2016	13.78	13.93	13.55	13.93	17,112	+0.16(+1.16%)
Jun 13, 2016	13.85	14.00	13.44	13.77	31,902	-0.15(-1.08%)
Jun 10, 2016	13.41	14.04	13.41	13.92	43,346	-0.10(-0.71%)
Jun 09, 2016	14.38	14.38	13.68	14.02	28,363	+0.02(+0.14%)
Jun 08, 2016	14.00	14.10	13.74	14.00	15,253	+0.10(+0.72%)
Jun 07, 2016	13.65	14.27	13.45	13.90	43,999	+0.25(+1.83%)
Jun 06, 2016	13.48	13.97	13.33	13.65	27,985	+0.03(+0.22%)
Jun 03, 2016	13.80	13.84	13.36	13.62	28,928	-0.23(-1.66%)
Jun 02, 2016	13.74	14.07	13.50	13.85	27,145	+0.14(+1.02%)
Jun 01, 2016	13.66	13.82	13.56	13.71	19,127	-0.09(-0.65%)
May 31, 2016	14.00	14.05	13.59	13.80	25,800	-0.25(-1.78%)
May 27, 2016	14.06	14.05	14.05	14.05	35,000	-0.06(-0.43%)
May 26, 2016	13.84	14.23	13.72	14.11	32,159	+0.15(+1.07%)
May 25, 2016	14.10	14.73	13.74	13.96	89,720	-0.14(-0.99%)
May 24, 2016	13.80	14.50	13.71	14.10	133,706	+0.30(+2.17%)
May 23, 2016	13.68	14.01	13.53	13.80	81,906	-0.02(-0.14%)
May 20, 2016	13.06	15.12	12.66	13.82	84,067	-0.16(-1.14%)
May 19, 2016	12.97	13.99	12.93	13.98	60,005	+1.01(+7.79%)
May 18, 2016	12.94	13.14	12.74	12.97	37,305	+0.05(+0.39%)
May 17, 2016	12.66	13.15	12.50	12.92	90,392	+0.01(+0.08%)
May 16, 2016	11.72	12.97	11.72	12.91	103,617	+1.03(+8.67%)
May 13, 2016	11.97	12.00	11.71	11.88	33,079	+0.26(+2.24%)
May 12, 2016	11.46	11.75	11.21	11.62	52,597	+0.20(+1.75%)
May 11, 2016	10.92	11.69	10.92	11.42	18,650	-0.06(-0.52%)
May 10, 2016	10.85	11.60	10.85	11.48	20,908	+0.33(+2.96%)
May 09, 2016	11.23	11.69	10.88	11.15	37,253	+0.06(+0.54%)
May 06, 2016	12.00	12.00	10.86	11.09	128,076	-1.03(-8.46%)
May 05, 2016	12.25	12.30	12.00	12.12	52,684	-0.05(-0.45%)
May 04, 2016	11.93	12.17	11.83	12.17	68,217	+0.22(+1.84%)
May 03, 2016	11.67	11.98	11.48	11.95	104,230	+0.26(+2.22%)
May 02, 2016	11.45	11.74	11.45	11.69	43,789	+0.24(+2.10%)
Apr 29, 2016	11.30	11.50	11.30	11.45	40,018	+0.04(+0.35%)
Apr 28, 2016	10.91	11.59	10.85	11.41	38,130	+0.37(+3.35%)
Apr 27, 2016	10.53	11.25	10.53	11.04	68,841	+0.49(+4.64%)
Apr 26, 2016	10.57	10.64	10.52	10.55	4,898	-0.05(-0.47%)
Apr 25, 2016	10.35	10.60	10.35	10.60	11,063	+0.25(+2.42%)
Apr 22, 2016	10.23	10.44	10.03	10.35	25,261	+0.03(+0.27%)
Apr 21, 2016	10.40	10.42	10.15	10.32	25,836	-0.15(-1.41%)
Apr 20, 2016	10.45	10.47	10.26	10.47	55,295	+0.00(+0.00%)
Apr 19, 2016	10.23	10.71	10.23	10.47	20,253	+0.27(+2.65%)
Apr 18, 2016	9.900	10.27	9.900	10.20	6,766	-0.01(-0.10%)
Apr 15, 2016	10.14	10.32	10.02	10.21	21,594	+0.06(+0.59%)
Apr 14, 2016	10.13	10.34	10.04	10.15	28,417	+0.11(+1.10%)
Apr 13, 2016	10.02	10.27	9.990	10.04	35,404	+0.02(+0.20%)
Apr 12, 2016	10.02	10.32	10.02	10.02	12,630	-0.05(-0.50%)
Apr 11, 2016	10.21	10.22	10.00	10.07	23,313	+0.03(+0.30%)
Apr 08, 2016	10.25	10.32	10.03	10.04	31,250	-0.15(-1.47%)
Apr 07, 2016	10.19	10.33	9.960	10.19	23,958	+0.05(+0.49%)
Apr 06, 2016	10.06	10.34	9.990	10.14	10,694	+0.00(+0.00%)
Apr 05, 2016	10.23	10.34	9.870	10.14	24,986	-0.13(-1.27%)
Apr 04, 2016	10.06	10.37	10.06	10.27	18,288	+0.23(+2.29%)
Apr 01, 2016	10.30	10.32	9.910	10.04	12,796	-0.18(-1.76%)
Mar 31, 2016	10.39	10.56	10.17	10.22	26,227	-0.08(-0.78%)
Mar 30, 2016	10.34	10.44	10.14	10.30	18,277	-0.03(-0.29%)
Mar 29, 2016	10.17	10.48	9.980	10.33	17,522	+0.09(+0.88%)
Mar 28, 2016	10.19	10.38	9.990	10.24	18,417	+0.03(+0.29%)
Mar 24, 2016	9.970	10.21	10.21	10.21	24,700	+0.21(+2.10%)
Mar 23, 2016	10.45	10.50	10.00	10.00	16,795	-0.33(-3.19%)
Mar 22, 2016	10.37	10.48	10.20	10.33	12,987	-0.05(-0.48%)
Mar 21, 2016	10.38	10.50	10.31	10.38	13,250	+0.00(+0.00%)
Mar 18, 2016	10.40	10.52	10.18	10.38	36,593	-0.10(-0.95%)
Mar 17, 2016	10.41	10.56	10.32	10.48	49,134	-0.01(-0.10%)
Mar 16, 2016	10.41	10.50	10.31	10.49	14,705	+0.02(+0.19%)
Mar 15, 2016	10.39	10.49	10.27	10.47	5,757	+0.02(+0.19%)
Mar 14, 2016	10.39	10.55	10.39	10.45	14,078	-0.01(-0.10%)
Mar 11, 2016	10.36	10.59	10.23	10.46	31,691	+0.05(+0.48%)
Mar 10, 2016	10.65	10.67	10.18	10.41	27,856	-0.14(-1.33%)
Mar 09, 2016	10.60	10.74	10.53	10.55	23,087	-0.01(-0.09%)
Mar 08, 2016	10.48	10.62	10.38	10.56	25,580	-0.14(-1.31%)
Mar 07, 2016	10.33	10.80	10.24	10.70	62,185	+0.25(+2.39%)
Mar 04, 2016	10.30	10.51	10.16	10.45	43,250	+0.33(+3.26%)
Mar 03, 2016	10.18	10.20	10.11	10.12	6,251	-0.07(-0.69%)
Mar 02, 2016	10.02	10.28	9.940	10.19	17,154	-0.14(-1.36%)