Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.600	4.900	4.590	4.740	33,500	+0.13(+2.82%)
Nov 29, 2018	4.740	4.880	4.590	4.610	23,157	-0.12(-2.54%)
Nov 28, 2018	4.710	5.000	4.600	4.730	22,455	-0.02(-0.42%)
Nov 27, 2018	5.000	5.120	4.490	4.750	43,508	+0.05(+1.06%)
Nov 26, 2018	4.840	5.000	4.640	4.700	12,259	-0.05(-1.05%)
Nov 23, 2018	4.710	5.000	4.710	4.750	800	+0.00(+0.00%)
Nov 21, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Nov 20, 2018	5.040	5.050	4.745	4.750	12,120	-0.15(-3.06%)
Nov 19, 2018	4.900	5.070	4.800	4.900	5,814	+0.00(+0.00%)
Nov 16, 2018	4.760	5.140	4.760	4.900	7,900	-0.01(-0.20%)
Nov 15, 2018	4.500	5.050	4.500	4.910	28,626	-0.09(-1.80%)
Nov 14, 2018	4.940	5.151	4.230	5.000	72,036	+0.11(+2.25%)
Nov 13, 2018	5.090	5.300	4.870	4.890	39,890	-0.16(-3.17%)
Nov 12, 2018	5.060	5.230	5.050	5.050	14,338	-0.04(-0.79%)
Nov 09, 2018	5.530	5.540	4.940	5.090	26,700	-0.46(-8.37%)
Nov 08, 2018	5.290	5.590	5.290	5.555	13,085	+0.22(+4.22%)
Nov 07, 2018	5.630	5.630	5.288	5.330	11,808	-0.09(-1.66%)
Nov 06, 2018	5.540	5.540	5.350	5.420	33,459	-0.12(-2.17%)
Nov 05, 2018	5.400	5.650	5.400	5.540	193,278	+0.13(+2.40%)
Nov 02, 2018	5.630	6.000	5.320	5.410	64,100	-0.20(-3.57%)