Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.710	8.718	8.070	8.700	17,088	+0.00(+0.00%)
Nov 29, 2017	8.690	9.520	8.600	8.700	13,738	+0.01(+0.12%)
Nov 28, 2017	8.850	9.104	8.690	8.690	7,542	-0.17(-1.92%)
Nov 27, 2017	8.570	8.860	8.290	8.860	17,779	+0.28(+3.26%)
Nov 24, 2017	7.910	8.930	7.910	8.580	4,452	+0.76(+9.72%)
Nov 22, 2017	7.710	7.970	7.580	7.820	30,682	+0.12(+1.56%)
Nov 21, 2017	7.680	8.040	7.430	7.700	29,662	+0.07(+0.92%)
Nov 20, 2017	7.690	8.010	7.530	7.630	25,229	-0.09(-1.17%)
Nov 17, 2017	7.900	7.980	7.500	7.720	61,483	-0.18(-2.28%)
Nov 16, 2017	7.830	8.070	7.500	7.900	39,892	+0.05(+0.64%)
Nov 15, 2017	8.010	8.130	7.800	7.850	19,983	-0.16(-2.00%)
Nov 14, 2017	8.110	8.160	8.000	8.010	11,519	-0.14(-1.72%)
Nov 13, 2017	8.140	8.370	8.000	8.150	10,742	+0.03(+0.37%)
Nov 10, 2017	8.350	8.570	8.100	8.120	140,984	-0.24(-2.87%)
Nov 09, 2017	8.260	8.420	8.250	8.360	12,753	-0.14(-1.65%)
Nov 08, 2017	8.710	8.710	8.240	8.500	10,378	-0.26(-2.97%)
Nov 07, 2017	8.830	8.950	8.400	8.760	23,799	-0.08(-0.90%)
Nov 06, 2017	8.730	9.600	8.650	8.840	73,315	+0.11(+1.26%)
Nov 03, 2017	8.440	8.850	8.250	8.730	81,610	+0.19(+2.22%)
Nov 02, 2017	8.430	9.000	8.420	8.540	9,076	+0.09(+1.07%)
Nov 01, 2017	8.600	9.070	8.390	8.450	49,995	-0.05(-0.59%)
Oct 31, 2017	8.470	8.640	8.460	8.500	9,294	+0.04(+0.47%)
Oct 30, 2017	8.430	8.980	8.350	8.460	20,365	+0.13(+1.56%)
Oct 27, 2017	8.520	8.900	8.200	8.330	43,914	-0.17(-2.00%)
Oct 26, 2017	8.900	8.900	8.400	8.500	7,185	-0.55(-6.08%)
Oct 25, 2017	9.300	9.310	8.900	9.050	5,836	-0.26(-2.79%)
Oct 24, 2017	9.564	9.590	9.300	9.310	13,967	-0.27(-2.82%)
Oct 23, 2017	9.500	9.580	9.500	9.580	10,814	+0.06(+0.63%)
Oct 20, 2017	9.500	9.590	9.500	9.520	5,002	-0.01(-0.10%)
Oct 19, 2017	9.500	9.550	9.500	9.530	5,747	+0.12(+1.28%)
Oct 18, 2017	9.500	9.550	9.410	9.410	20,543	-0.08(-0.84%)
Oct 17, 2017	9.520	9.550	9.310	9.490	4,042	-0.01(-0.11%)
Oct 16, 2017	9.495	9.520	9.388	9.500	11,486	+0.00(+0.00%)
Oct 13, 2017	9.560	9.650	9.500	9.500	13,298	-0.07(-0.73%)
Oct 12, 2017	9.730	9.800	9.560	9.570	7,059	-0.05(-0.52%)
Oct 11, 2017	9.801	9.900	9.620	9.620	9,001	-0.24(-2.43%)
Oct 10, 2017	9.880	9.880	9.500	9.860	14,952	-0.04(-0.40%)
Oct 09, 2017	9.600	9.900	9.580	9.900	7,409	-0.04(-0.40%)
Oct 06, 2017	9.910	9.990	9.900	9.940	2,144	+0.13(+1.33%)
Oct 05, 2017	9.450	9.870	9.450	9.810	4,093	+0.03(+0.31%)
Oct 04, 2017	9.950	9.970	9.780	9.780	5,159	-0.03(-0.31%)
Oct 03, 2017	9.540	9.980	9.540	9.810	8,814	+0.21(+2.19%)
Oct 02, 2017	9.390	9.600	9.360	9.600	6,971	+0.23(+2.45%)
Sep 29, 2017	9.280	9.420	9.250	9.370	11,832	+0.07(+0.75%)
Sep 28, 2017	9.250	9.450	9.250	9.300	5,114	+0.02(+0.22%)
Sep 27, 2017	9.250	9.280	9.250	9.280	4,252	+0.02(+0.22%)
Sep 26, 2017	9.250	9.330	9.250	9.260	5,092	+0.00(+0.00%)
Sep 25, 2017	9.250	9.540	9.250	9.260	33,126	-0.17(-1.80%)
Sep 22, 2017	9.440	9.572	9.250	9.430	14,948	-0.09(-0.95%)
Sep 21, 2017	9.980	10.98	9.500	9.520	26,961	-0.73(-7.12%)
Sep 20, 2017	10.09	10.30	10.03	10.25	11,977	+0.17(+1.69%)
Sep 19, 2017	9.950	10.10	9.460	10.08	32,190	+0.21(+2.13%)
Sep 18, 2017	9.690	10.08	9.680	9.870	29,152	+0.17(+1.75%)
Sep 15, 2017	9.450	9.700	9.210	9.700	29,851	+0.26(+2.75%)
Sep 14, 2017	9.560	9.590	9.070	9.440	27,339	+0.15(+1.61%)
Sep 13, 2017	9.210	9.550	9.000	9.290	65,175	+0.13(+1.42%)
Sep 12, 2017	8.920	9.290	8.830	9.160	120,106	+0.23(+2.58%)
Sep 11, 2017	8.990	8.990	8.750	8.930	56,160	-0.01(-0.11%)
Sep 08, 2017	9.180	9.180	8.920	8.940	3,814	-0.02(-0.22%)
Sep 07, 2017	9.060	9.060	8.950	8.960	17,055	+0.04(+0.45%)
Sep 06, 2017	9.040	9.050	8.900	8.920	4,622	-0.15(-1.65%)
Sep 05, 2017	9.000	9.100	8.750	9.070	9,311	+0.26(+2.95%)