Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.959	5.250	4.931	5.240	15,400	+0.38(+7.82%)
Oct 30, 2003	4.970	4.860	4.300	4.860	51,500	-0.11(-2.21%)
Oct 29, 2003	4.990	5.000	4.900	4.970	17,900	-0.03(-0.60%)
Oct 28, 2003	4.760	5.000	4.760	5.000	6,700	+0.01(+0.20%)
Oct 27, 2003	4.890	5.000	4.890	4.990	14,000	+0.06(+1.22%)
Oct 24, 2003	4.980	4.990	4.900	4.930	9,000	-0.02(-0.40%)
Oct 23, 2003	4.930	4.969	4.721	4.950	19,600	+0.08(+1.64%)
Oct 22, 2003	4.850	5.120	4.450	4.870	261,600	+0.07(+1.46%)
Oct 21, 2003	4.650	4.850	4.650	4.800	2,100	+0.31(+6.90%)
Oct 20, 2003	4.650	4.690	4.490	4.490	3,500	-0.14(-3.02%)
Oct 17, 2003	4.550	4.830	4.260	4.630	18,100	+0.03(+0.65%)
Oct 16, 2003	4.190	4.800	4.190	4.600	72,000	+0.44(+10.55%)
Oct 15, 2003	4.260	4.260	4.161	4.161	1,300	+0.01(+0.27%)
Oct 14, 2003	4.030	4.250	4.030	4.150	12,000	+0.14(+3.49%)
Oct 13, 2003	4.030	4.081	3.970	4.010	5,800	+0.00(+0.00%)
Oct 10, 2003	4.060	4.060	4.000	4.010	3,300	-0.03(-0.74%)
Oct 09, 2003	4.160	4.160	4.040	4.040	5,300	+0.11(+2.80%)
Oct 08, 2003	3.969	4.090	3.930	3.930	1,200	+0.02(+0.51%)
Oct 07, 2003	3.910	3.920	3.860	3.910	3,800	-0.02(-0.51%)
Oct 06, 2003	3.950	4.010	3.861	3.930	11,100	-0.11(-2.72%)
Oct 03, 2003	4.390	4.500	3.910	4.040	8,400	-0.35(-7.97%)
Oct 02, 2003	4.450	4.740	4.390	4.390	3,600	-0.21(-4.57%)
Oct 01, 2003	4.690	4.690	4.600	4.600	500	+0.11(+2.45%)
Sep 30, 2003	4.300	4.650	4.290	4.490	6,999	+0.26(+6.15%)
Sep 29, 2003	4.220	4.300	4.000	4.230	8,000	-0.17(-3.86%)
Sep 26, 2003	4.480	4.499	4.240	4.400	5,900	+0.01(+0.23%)
Sep 25, 2003	4.660	4.660	4.200	4.390	11,200	-0.22(-4.77%)
Sep 24, 2003	4.900	4.800	4.590	4.610	13,900	-0.29(-5.92%)
Sep 23, 2003	4.720	4.900	4.689	4.900	16,300	+0.16(+3.38%)
Sep 22, 2003	4.720	4.740	4.689	4.740	8,200	+0.12(+2.60%)
Sep 19, 2003	4.620	4.650	4.520	4.620	19,700	-0.05(-1.07%)
Sep 18, 2003	4.740	4.740	4.500	4.670	51,800	-0.07(-1.48%)
Sep 17, 2003	4.720	4.910	4.720	4.740	6,200	-0.09(-1.86%)
Sep 16, 2003	5.040	5.040	4.830	4.830	38,200	-0.09(-1.83%)
Sep 15, 2003	4.600	5.150	4.600	4.920	86,300	+0.42(+9.33%)
Sep 12, 2003	4.500	4.600	4.490	4.500	19,600	-0.20(-4.26%)
Sep 11, 2003	4.200	4.700	4.050	4.700	37,300	+0.63(+15.48%)
Sep 10, 2003	4.090	4.100	3.900	4.070	36,300	+0.06(+1.50%)
Sep 09, 2003	4.500	4.500	3.900	4.010	33,600	-0.34(-7.82%)
Sep 08, 2003	4.430	4.500	4.180	4.350	15,400	-0.18(-3.97%)
Sep 05, 2003	4.640	4.640	4.500	4.530	11,800	-0.12(-2.58%)
Sep 04, 2003	3.510	4.650	3.510	4.650	18,200	+0.37(+8.64%)
Sep 03, 2003	4.100	4.400	4.100	4.280	34,300	+0.18(+4.39%)
Sep 02, 2003	3.950	4.100	3.950	4.100	4,100	+0.10(+2.50%)
Aug 29, 2003	3.940	4.020	3.940	4.000	57,100	+0.10(+2.56%)
Aug 28, 2003	3.640	3.900	3.640	3.900	2,600	+0.28(+7.73%)
Aug 27, 2003	3.310	3.620	3.310	3.620	300	-0.02(-0.55%)
Aug 26, 2003	3.600	3.640	3.590	3.640	4,900	+0.16(+4.60%)
Aug 25, 2003	3.240	3.551	3.240	3.480	3,300	-0.01(-0.29%)
Aug 22, 2003	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
Aug 21, 2003	3.470	3.490	3.470	3.490	1,300	+0.18(+5.44%)
Aug 20, 2003	3.510	3.510	3.190	3.310	1,000	-0.34(-9.32%)
Aug 19, 2003	3.510	3.660	3.200	3.650	13,900	+0.16(+4.58%)
Aug 18, 2003	3.420	3.550	3.350	3.490	4,500	+0.03(+0.99%)
Aug 15, 2003	3.360	3.590	3.250	3.456	7,900	+0.07(+1.97%)
Aug 14, 2003	3.350	3.590	3.300	3.389	6,400	-0.26(-7.15%)
Aug 13, 2003	3.650	3.650	3.650	3.650	2,600	+0.05(+1.39%)
Aug 12, 2003	3.510	3.700	3.460	3.600	14,500	+0.10(+2.86%)
Aug 11, 2003	3.510	3.510	3.500	3.500	5,100	+0.02(+0.57%)
Aug 08, 2003	3.330	3.480	3.330	3.480	5,300	-0.02(-0.57%)
Aug 07, 2003	3.500	3.500	3.450	3.500	8,200	+0.00(+0.00%)
Aug 06, 2003	3.500	3.501	3.490	3.500	7,300	-0.14(-3.85%)
Aug 05, 2003	3.230	3.640	3.230	3.640	7,000	+0.14(+4.00%)
Aug 04, 2003	3.300	3.720	3.210	3.500	14,500	+0.10(+2.94%)