Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.290	7.420	7.240	7.360	7,507	+0.05(+0.68%)
Jan 30, 2018	7.300	7.300	7.221	7.310	17,458	-0.08(-1.08%)
Jan 29, 2018	7.490	7.490	7.348	7.390	8,602	-0.10(-1.34%)
Jan 26, 2018	7.271	7.800	7.271	7.490	10,703	+0.17(+2.27%)
Jan 25, 2018	7.430	7.430	7.260	7.324	9,400	-0.11(-1.43%)
Jan 24, 2018	7.470	7.590	7.400	7.430	6,121	+0.00(+0.00%)
Jan 23, 2018	7.540	7.590	7.400	7.430	7,229	-0.06(-0.80%)
Jan 22, 2018	7.800	7.800	7.490	7.490	5,867	+0.03(+0.40%)
Jan 19, 2018	7.650	8.000	7.400	7.460	36,554	-0.11(-1.45%)
Jan 18, 2018	7.930	7.930	7.520	7.570	19,448	-0.38(-4.78%)
Jan 17, 2018	7.950	7.990	7.710	7.950	18,378	+0.07(+0.89%)
Jan 16, 2018	8.130	8.090	7.860	7.880	9,746	-0.21(-2.60%)
Jan 12, 2018		8.090	8.090	8.090	0	-0.07(-0.86%)
Jan 11, 2018	7.900	8.170	7.858	8.160	16,657	+0.26(+3.29%)
Jan 10, 2018	7.990	7.993	7.800	7.900	15,570	-0.15(-1.86%)
Jan 09, 2018	7.920	8.050	7.710	8.050	22,263	+0.04(+0.50%)
Jan 08, 2018	7.980	8.050	7.700	8.010	14,668	+0.06(+0.75%)
Jan 05, 2018	8.160	8.160	7.900	7.950	12,670	-0.20(-2.45%)
Jan 04, 2018	8.300	8.300	8.110	8.150	8,135	-0.13(-1.57%)
Jan 03, 2018	8.760	8.760	8.190	8.280	8,733	+0.32(+4.02%)