Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.678	5.718	5.671	5.678	8,614	+0.18(+3.29%)
Jun 28, 2012	5.521	5.521	5.466	5.497	8,505	-0.05(-0.85%)
Jun 27, 2012	5.529	5.545	5.472	5.545	9,522	+0.09(+1.58%)
Jun 26, 2012	5.497	5.497	5.442	5.458	7,559	-0.03(-0.63%)
Jun 25, 2012	5.513	5.537	5.474	5.493	7,049	-0.11(-1.91%)
Jun 22, 2012	5.623	5.623	5.560	5.600	2,339	+0.02(+0.29%)
Jun 21, 2012	5.678	5.686	5.568	5.584	25,248	-0.12(-2.08%)
Jun 20, 2012	5.741	5.741	5.686	5.702	8,726	+0.02(+0.37%)
Jun 19, 2012	5.538	5.711	5.538	5.681	18,574	+0.10(+1.73%)
Jun 18, 2012	5.592	5.669	5.554	5.584	13,786	+0.00(+0.00%)
Jun 15, 2012	5.546	5.584	5.546	5.584	8,127	+0.13(+2.40%)
Jun 14, 2012	5.400	5.461	5.392	5.453	18,449	-0.00(-0.03%)
Jun 13, 2012	5.523	5.523	5.453	5.455	5,142	-0.02(-0.45%)
Jun 12, 2012	5.446	5.500	5.400	5.480	19,080	+0.14(+2.66%)
Jun 11, 2012	5.484	5.484	5.338	5.338	12,990	-0.12(-2.12%)
Jun 08, 2012	5.392	5.465	5.384	5.453	9,539	+0.01(+0.18%)
Jun 07, 2012	5.577	5.577	5.438	5.443	27,041	+0.01(+0.10%)
Jun 06, 2012	5.400	5.446	5.400	5.438	16,056	+0.11(+2.02%)
Jun 05, 2012	5.315	5.361	5.300	5.330	7,239	+0.06(+1.23%)
Jun 04, 2012	5.338	5.338	5.244	5.266	13,935	-0.02(-0.35%)
Jun 01, 2012	5.307	5.343	5.284	5.284	36,575	-0.15(-2.70%)
May 31, 2012	5.461	5.461	5.423	5.430	6,945	-0.05(-0.98%)
May 30, 2012	5.538	5.538	5.459	5.484	7,622	-0.04(-0.70%)
May 29, 2012	5.531	5.577	5.523	5.523	10,092	+0.10(+1.85%)
May 25, 2012	5.446	5.531	5.370	5.423	13,314	-0.06(-1.12%)
May 24, 2012	5.561	5.561	5.431	5.484	4,649	-0.03(-0.48%)
May 23, 2012	5.438	5.510	5.369	5.510	17,245	-0.01(-0.22%)
May 22, 2012	5.546	5.586	5.500	5.523	79,735	+0.03(+0.56%)
May 21, 2012	5.523	5.528	5.454	5.492	3,214	+0.02(+0.31%)
May 18, 2012	5.608	5.608	5.462	5.475	26,381	-0.13(-2.27%)
May 17, 2012	5.723	5.748	5.602	5.602	7,529	-0.12(-2.18%)
May 16, 2012	5.946	5.946	5.727	5.727	15,737	-0.13(-2.17%)
May 15, 2012	5.977	5.977	5.839	5.854	15,547	-0.17(-2.81%)
May 14, 2012	6.047	6.116	5.985	6.023	19,245	-0.14(-2.25%)
May 11, 2012	6.170	6.193	6.162	6.162	38,730	-0.07(-1.11%)
May 10, 2012	6.293	6.293	6.231	6.231	6,653	+0.04(+0.65%)
May 09, 2012	6.101	6.239	6.050	6.191	21,465	-0.08(-1.20%)
May 08, 2012	6.278	6.278	6.201	6.267	17,504	-0.04(-0.71%)
May 07, 2012	6.355	6.355	6.255	6.312	18,815	-0.05(-0.80%)
May 04, 2012	6.355	6.416	6.324	6.362	65,760	-0.02(-0.36%)
May 03, 2012	6.524	6.524	6.366	6.386	27,162	-0.16(-2.47%)
May 02, 2012	6.555	6.570	6.493	6.547	22,932	-0.11(-1.62%)
May 01, 2012	6.516	6.663	6.516	6.655	11,798	+0.09(+1.31%)
Apr 30, 2012	6.547	6.597	6.516	6.569	7,153	-0.04(-0.61%)
Apr 27, 2012	6.617	6.617	6.556	6.609	9,041	+0.07(+1.05%)
Apr 26, 2012	6.516	6.578	6.509	6.540	22,575	-0.05(-0.69%)
Apr 25, 2012	6.570	6.586	6.563	6.586	9,681	+0.07(+1.09%)
Apr 24, 2012	6.478	6.547	6.478	6.515	11,677	+0.01(+0.09%)
Apr 23, 2012	6.555	6.570	6.455	6.509	25,158	-0.22(-3.22%)
Apr 20, 2012	6.740	6.778	6.717	6.725	8,438	+0.03(+0.38%)
Apr 19, 2012	6.741	6.755	6.671	6.700	2,225	-0.07(-1.05%)
Apr 18, 2012	6.771	6.794	6.748	6.771	45,785	-0.06(-0.91%)
Apr 17, 2012	6.740	6.870	6.725	6.833	16,033	+0.10(+1.50%)
Apr 16, 2012	6.724	6.778	6.686	6.732	36,277	+0.02(+0.34%)
Apr 13, 2012	6.748	6.809	6.694	6.709	44,746	-0.11(-1.59%)
Apr 12, 2012	6.825	6.855	6.795	6.817	26,090	-0.01(-0.22%)
Apr 11, 2012	6.740	6.855	6.740	6.832	36,885	+0.13(+1.95%)
Apr 10, 2012	6.732	6.754	6.678	6.701	21,885	-0.08(-1.14%)
Apr 09, 2012	6.724	6.840	6.724	6.778	26,551	-0.07(-1.01%)
Apr 05, 2012	6.778	6.880	6.778	6.848	33,263	+0.03(+0.45%)
Apr 04, 2012	6.848	6.848	6.771	6.817	25,700	-0.17(-2.43%)
Apr 03, 2012	7.040	7.048	6.932	6.986	36,482	-0.06(-0.79%)
Apr 02, 2012	6.994	7.048	6.971	7.042	22,993	+0.03(+0.46%)
Mar 30, 2012	7.033	7.040	7.002	7.009	20,668	-0.05(-0.65%)
Mar 29, 2012	7.009	7.056	6.974	7.056	36,425	-0.02(-0.33%)
Mar 28, 2012	7.225	7.225	7.048	7.079	57,394	-0.15(-2.13%)
Mar 27, 2012	7.233	7.271	7.233	7.233	35,464	+0.02(+0.21%)
Mar 26, 2012	7.171	7.264	7.171	7.217	16,090	+0.00(+0.00%)
Mar 23, 2012	7.125	7.225	7.125	7.217	20,661	+0.08(+1.08%)
Mar 22, 2012	7.117	7.148	7.094	7.140	41,128	-0.05(-0.64%)
Mar 21, 2012	7.210	7.279	7.125	7.187	35,218	-0.09(-1.27%)
Mar 20, 2012	7.210	7.279	7.125	7.279	32,941	-0.02(-0.21%)
Mar 19, 2012	7.302	7.356	7.264	7.294	47,718	+0.00(+0.00%)
Mar 16, 2012	7.325	7.348	7.294	7.294	5,468	+0.04(+0.53%)
Mar 15, 2012	7.203	7.290	7.203	7.256	26,068	+0.04(+0.58%)
Mar 14, 2012	7.271	7.271	7.179	7.214	30,906	-0.07(-0.99%)
Mar 13, 2012	7.232	7.287	7.225	7.287	14,918	+0.16(+2.22%)
Mar 12, 2012	7.217	7.217	7.103	7.129	10,665	-0.12(-1.64%)
Mar 09, 2012	7.210	7.264	7.210	7.247	6,580	+0.08(+1.17%)
Mar 08, 2012	7.102	7.190	7.102	7.163	7,458	+0.08(+1.20%)
Mar 07, 2012	7.056	7.086	7.049	7.079	9,481	+0.00(+0.03%)
Mar 06, 2012	7.133	7.133	7.040	7.077	18,807	-0.22(-3.08%)
Mar 05, 2012	7.348	7.348	7.248	7.302	25,671	-0.07(-0.90%)
Mar 02, 2012	7.395	7.435	7.357	7.368	8,806	-0.00(-0.04%)
Mar 01, 2012	7.410	7.410	7.334	7.371	7,829	+0.01(+0.18%)
Feb 29, 2012	7.341	7.425	7.341	7.358	34,230	-0.15(-1.99%)
Feb 28, 2012	7.464	7.549	7.448	7.507	7,197	+0.04(+0.58%)
Feb 27, 2012	7.364	7.472	7.348	7.464	28,578	-0.04(-0.51%)
Feb 24, 2012	7.579	7.579	7.488	7.502	28,065	-0.09(-1.16%)
Feb 23, 2012	7.780	7.780	7.541	7.590	14,034	-0.17(-2.15%)
Feb 22, 2012	7.841	7.841	7.749	7.757	11,101	-0.08(-1.07%)
Feb 21, 2012	7.849	7.878	7.811	7.841	9,886	+0.08(+0.98%)
Feb 17, 2012	7.718	7.829	7.705	7.764	7,589	+0.10(+1.25%)
Feb 16, 2012	7.603	7.679	7.603	7.669	10,131	+0.07(+0.94%)
Feb 15, 2012	7.633	7.671	7.541	7.598	18,391	+0.01(+0.16%)
Feb 14, 2012	7.710	7.710	7.586	7.586	42,751	-0.14(-1.87%)
Feb 13, 2012	7.849	7.849	7.719	7.730	16,474	-0.05(-0.63%)
Feb 10, 2012	7.749	7.841	7.749	7.780	6,701	-0.18(-2.32%)
Feb 09, 2012	7.749	8.072	7.726	7.965	39,065	+0.28(+3.71%)
Feb 08, 2012	7.595	7.703	7.579	7.680	16,430	+0.10(+1.32%)
Feb 07, 2012	7.526	7.610	7.510	7.579	15,192	+0.08(+1.13%)
Feb 06, 2012	7.456	7.541	7.425	7.495	16,885	+0.01(+0.13%)
Feb 03, 2012	7.395	7.502	7.395	7.485	17,552	+0.16(+2.18%)
Feb 02, 2012	7.279	7.356	7.279	7.325	9,536	+0.05(+0.63%)
Feb 01, 2012	7.217	7.309	7.217	7.279	11,246	+0.13(+1.83%)
Jan 31, 2012	7.264	7.264	7.133	7.148	9,183	-0.08(-1.07%)
Jan 30, 2012	7.248	7.287	7.187	7.225	15,788	-0.15(-2.05%)
Jan 27, 2012	7.233	7.387	7.233	7.376	44,748	+0.23(+3.19%)
Jan 26, 2012	7.248	7.248	7.141	7.148	8,099	-0.02(-0.30%)
Jan 25, 2012	7.002	7.171	7.002	7.170	39,382	+0.11(+1.62%)
Jan 24, 2012	7.102	7.102	7.005	7.056	23,717	-0.06(-0.89%)
Jan 23, 2012	7.194	7.233	7.086	7.119	35,144	-0.02(-0.30%)
Jan 20, 2012	7.148	7.155	7.094	7.140	12,565	-0.03(-0.43%)
Jan 19, 2012	7.302	7.309	7.134	7.171	10,931	-0.05(-0.75%)
Jan 18, 2012	7.071	7.234	7.071	7.225	9,768	+0.17(+2.41%)
Jan 17, 2012	7.048	7.156	7.033	7.055	18,783	+0.10(+1.43%)
Jan 13, 2012	7.063	7.081	6.933	6.956	11,023	-0.22(-3.01%)
Jan 12, 2012	7.125	7.210	7.048	7.171	21,573	+0.08(+1.20%)
Jan 11, 2012	6.932	7.110	6.930	7.086	23,360	+0.27(+3.98%)
Jan 10, 2012	6.848	6.863	6.795	6.815	10,048	+0.11(+1.70%)
Jan 09, 2012	6.640	6.701	6.640	6.701	5,655	+0.12(+1.87%)
Jan 06, 2012	6.617	6.632	6.578	6.578	6,567	-0.06(-0.88%)
Jan 05, 2012	6.663	6.663	6.609	6.637	10,275	-0.10(-1.53%)
Jan 04, 2012	6.740	6.771	6.686	6.740	84,645	+0.16(+2.46%)
Dec 30, 2011	6.593	6.640	6.547	6.578	177,896	+0.06(+0.95%)
Dec 29, 2011	6.463	6.545	6.463	6.516	93,236	+0.02(+0.24%)
Dec 28, 2011	6.455	6.501	6.401	6.501	406,342	-0.03(-0.47%)
Dec 27, 2011	6.578	6.578	6.525	6.532	38,227	-0.06(-0.93%)
Dec 23, 2011	6.586	6.632	6.555	6.593	33,783	+0.14(+2.15%)
Dec 21, 2011	6.416	6.493	6.393	6.455	109,412	-0.07(-1.06%)
Dec 20, 2011	6.355	6.524	6.355	6.524	70,801	+0.27(+4.31%)
Dec 19, 2011	6.478	6.547	6.255	6.255	41,432	-0.11(-1.75%)
Dec 16, 2011	6.364	6.439	6.327	6.366	62,280	+0.00(+0.04%)
Dec 15, 2011	6.431	6.431	6.349	6.364	24,537	+0.03(+0.47%)
Dec 14, 2011	6.446	6.447	6.334	6.334	33,164	-0.13(-2.09%)
Dec 13, 2011	6.671	6.679	6.446	6.469	42,803	-0.11(-1.60%)
Dec 12, 2011	6.671	6.671	6.529	6.574	34,964	-0.25(-3.63%)
Dec 09, 2011	6.731	6.836	6.731	6.821	37,792	+0.18(+2.71%)
Dec 08, 2011	6.821	6.821	6.634	6.641	18,759	-0.28(-4.11%)
Dec 07, 2011	6.799	6.926	6.799	6.926	31,571	+0.10(+1.39%)
Dec 06, 2011	6.874	6.874	6.791	6.831	24,757	-0.08(-1.16%)
Dec 05, 2011	6.964	7.009	6.874	6.911	16,853	+0.04(+0.59%)
Dec 02, 2011	6.942	6.964	6.862	6.871	28,074	-0.05(-0.69%)
Dec 01, 2011	6.911	6.979	6.889	6.919	11,717	-0.07(-1.07%)
Nov 30, 2011	6.814	6.994	6.806	6.994	25,429	+0.43(+6.63%)
Nov 29, 2011	6.596	6.597	6.536	6.559	15,713	+0.00(+0.00%)
Nov 28, 2011	6.559	6.626	6.525	6.559	51,748	+0.13(+2.10%)
Nov 25, 2011	6.349	6.484	6.349	6.424	52,486	-0.02(-0.23%)
Nov 23, 2011	6.521	6.521	6.409	6.439	23,835	-0.13(-1.94%)
Nov 22, 2011	6.514	6.611	6.484	6.566	18,205	-0.01(-0.11%)
Nov 21, 2011	6.649	6.656	6.500	6.574	47,063	-0.17(-2.56%)
Nov 18, 2011	6.761	6.821	6.724	6.746	22,105	+0.01(+0.11%)
Nov 17, 2011	6.821	6.887	6.728	6.739	21,559	-0.09(-1.32%)
Nov 16, 2011	6.821	6.926	6.821	6.829	31,632	-0.10(-1.41%)
Nov 15, 2011	7.001	7.001	6.881	6.926	44,851	-0.07(-1.07%)
Nov 14, 2011	7.121	7.121	6.971	7.001	8,660	-0.18(-2.51%)
Nov 11, 2011	7.054	7.196	7.046	7.181	10,771	+0.21(+3.01%)
Nov 10, 2011	7.091	7.091	6.919	6.971	3,751	+0.04(+0.63%)
Nov 09, 2011	7.061	7.091	6.904	6.927	33,809	-0.34(-4.73%)
Nov 08, 2011	7.301	7.301	7.151	7.271	19,121	-0.05(-0.75%)
Nov 07, 2011	7.256	7.368	7.219	7.326	8,835	+0.09(+1.27%)
Nov 04, 2011	7.151	7.323	7.138	7.234	16,585	-0.03(-0.41%)
Nov 03, 2011	7.241	7.264	7.084	7.264	19,199	+0.09(+1.25%)
Nov 02, 2011	7.121	7.226	7.106	7.174	13,814	+0.13(+1.92%)
Nov 01, 2011	7.166	7.166	7.024	7.039	33,451	-0.31(-4.18%)
Oct 31, 2011	7.554	7.554	7.346	7.346	32,082	-0.51(-6.49%)
Oct 28, 2011	7.758	7.916	7.758	7.856	15,584	-0.02(-0.29%)
Oct 27, 2011	7.586	7.995	7.586	7.878	45,434	+0.57(+7.76%)
Oct 26, 2011	7.204	7.392	7.204	7.311	14,804	+0.12(+1.72%)
Oct 25, 2011	7.376	7.413	7.187	7.187	214,074	-0.24(-3.25%)
Oct 24, 2011	7.319	7.488	7.319	7.428	9,486	+0.20(+2.80%)
Oct 21, 2011	7.271	7.338	7.144	7.226	54,592	+0.07(+1.05%)
Oct 20, 2011	7.009	7.151	6.956	7.151	31,782	+0.08(+1.17%)
Oct 19, 2011	7.241	7.241	7.039	7.069	24,202	-0.28(-3.78%)
Oct 18, 2011	7.069	7.346	6.997	7.346	97,292	+0.25(+3.52%)
Oct 17, 2011	7.376	7.376	7.076	7.096	12,776	-0.29(-3.99%)
Oct 14, 2011	7.413	7.470	7.302	7.391	8,807	+0.08(+1.13%)
Oct 13, 2011	7.234	7.308	7.171	7.308	24,650	+0.05(+0.72%)
Oct 12, 2011	7.219	7.338	7.219	7.256	28,530	+0.18(+2.54%)
Oct 11, 2011	7.084	7.167	7.069	7.076	5,905	-0.12(-1.67%)
Oct 10, 2011	7.174	7.234	7.129	7.196	13,311	+0.22(+3.11%)
Oct 07, 2011	7.249	7.264	6.973	6.979	29,538	-0.31(-4.22%)
Oct 06, 2011	7.069	7.323	7.069	7.286	23,733	+0.35(+5.08%)
Oct 05, 2011	6.694	6.949	6.686	6.934	18,851	+0.20(+3.01%)
Oct 04, 2011	6.386	6.754	6.378	6.731	50,449	+0.18(+2.75%)
Oct 03, 2011	6.919	6.919	6.551	6.551	37,569	-0.40(-5.72%)
Sep 30, 2011	7.076	7.076	6.949	6.949	23,486	-0.29(-4.04%)
Sep 29, 2011	7.286	7.361	7.084	7.241	69,910	+0.07(+0.94%)
Sep 28, 2011	7.413	7.518	7.166	7.174	117,332	-0.23(-3.14%)
Sep 27, 2011	7.616	7.616	7.406	7.406	40,001	+0.12(+1.65%)
Sep 26, 2011	7.256	7.308	7.076	7.286	53,201	+0.04(+0.52%)
Sep 23, 2011	7.054	7.271	7.046	7.249	18,588	+0.13(+1.90%)
Sep 22, 2011	7.166	7.270	7.024	7.114	27,792	-0.31(-4.24%)
Sep 21, 2011	7.743	7.833	7.421	7.428	157,895	-0.32(-4.16%)
Sep 20, 2011	8.043	8.043	7.751	7.751	32,220	-0.36(-4.44%)
Sep 19, 2011	8.141	8.171	7.922	8.111	72,095	-0.22(-2.70%)
Sep 16, 2011	8.583	8.583	8.320	8.335	24,661	-0.20(-2.37%)
Sep 15, 2011	8.684	8.684	8.515	8.538	8,671	-0.03(-0.35%)
Sep 14, 2011	8.448	8.628	8.328	8.568	54,692	+0.15(+1.78%)
Sep 13, 2011	8.305	8.466	8.305	8.418	32,360	+0.10(+1.17%)
Sep 12, 2011	8.073	8.485	8.073	8.320	50,160	-0.12(-1.38%)
Sep 09, 2011	8.718	8.718	8.373	8.437	53,678	-0.44(-4.94%)
Sep 08, 2011	9.048	9.115	8.845	8.875	20,653	-0.26(-2.87%)
Sep 07, 2011	9.010	9.167	9.010	9.137	35,580	+0.24(+2.70%)
Sep 06, 2011	8.943	8.963	8.808	8.898	34,952	-0.37(-3.96%)
Sep 02, 2011	9.460	9.460	9.250	9.265	63,690	-0.42(-4.33%)
Sep 01, 2011	9.887	9.887	9.647	9.685	12,953	-0.22(-2.27%)
Aug 31, 2011	9.955	9.996	9.797	9.910	87,720	+0.00(+0.00%)
Aug 30, 2011	9.932	9.932	9.745	9.910	25,795	-0.04(-0.38%)
Aug 29, 2011	9.715	9.947	9.715	9.947	12,436	+0.39(+4.08%)
Aug 26, 2011	9.370	9.625	9.266	9.557	7,045	+0.25(+2.66%)
Aug 25, 2011	9.437	9.437	9.295	9.310	7,181	-0.18(-1.90%)
Aug 24, 2011	9.370	9.490	9.272	9.490	11,527	+0.14(+1.52%)
Aug 23, 2011	8.988	9.400	8.965	9.347	38,798	+0.43(+4.79%)
Aug 22, 2011	9.093	9.115	8.920	8.920	38,285	+0.03(+0.34%)
Aug 19, 2011	9.100	9.260	8.890	8.890	161,872	-0.31(-3.42%)
Aug 18, 2011	9.557	9.557	9.175	9.205	29,325	-0.63(-6.40%)
Aug 17, 2011	9.955	9.964	9.730	9.835	21,917	+0.06(+0.61%)
Aug 16, 2011	9.910	9.910	9.692	9.775	62,787	-0.18(-1.81%)
Aug 15, 2011	9.760	9.970	9.753	9.955	10,252	+0.38(+3.99%)
Aug 12, 2011	9.790	9.790	9.550	9.572	16,933	-0.07(-0.78%)
Aug 11, 2011	9.107	9.695	9.107	9.647	70,162	+0.59(+6.54%)
Aug 10, 2011	9.220	9.371	8.973	9.055	19,886	-0.26(-2.82%)
Aug 09, 2011	9.115	9.317	8.838	9.317	43,421	+0.49(+5.50%)
Aug 08, 2011	9.175	9.242	8.733	8.832	86,852	-0.86(-8.88%)
Aug 05, 2011	9.850	9.955	9.368	9.692	57,316	-0.02(-0.23%)
Aug 04, 2011	10.21	10.23	9.692	9.715	39,040	-0.79(-7.49%)
Aug 03, 2011	10.58	10.66	10.34	10.50	198,076	-0.07(-0.67%)
Aug 02, 2011	10.79	10.82	10.57	10.57	20,627	-0.36(-3.26%)
Aug 01, 2011	11.26	11.26	10.84	10.93	11,382	-0.07(-0.61%)
Jul 29, 2011	10.82	11.06	10.79	11.00	85,496	-0.03(-0.27%)
Jul 28, 2011	11.09	11.12	10.91	11.03	25,109	-0.04(-0.34%)
Jul 27, 2011	11.39	11.39	11.01	11.06	31,379	-0.36(-3.15%)
Jul 26, 2011	11.48	11.48	11.42	11.42	5,681	-0.01(-0.07%)
Jul 25, 2011	11.49	11.54	11.40	11.43	7,718	-0.22(-1.93%)
Jul 22, 2011	11.66	11.66	11.50	11.66	32,030	+0.15(+1.33%)
Jul 21, 2011	11.35	11.53	11.35	11.50	14,905	+0.16(+1.43%)
Jul 20, 2011	11.26	11.40	11.25	11.34	38,200	+0.16(+1.41%)
Jul 19, 2011	11.00	11.23	11.00	11.18	20,169	+0.23(+2.12%)
Jul 18, 2011	11.14	11.14	10.87	10.95	15,733	-0.23(-2.08%)
Jul 15, 2011	11.15	11.18	11.07	11.18	30,005	+0.09(+0.81%)
Jul 14, 2011	11.36	11.36	11.09	11.09	76,073	-0.16(-1.43%)
Jul 13, 2011	11.15	11.38	11.15	11.25	17,396	+0.18(+1.58%)
Jul 12, 2011	11.21	11.21	11.01	11.08	45,003	-0.24(-2.09%)
Jul 11, 2011	11.47	11.56	11.30	11.32	118,160	-0.43(-3.66%)
Jul 08, 2011	11.77	11.77	11.62	11.75	19,018	-0.21(-1.75%)
Jul 07, 2011	12.01	12.01	11.87	11.96	8,735	+0.06(+0.49%)
Jul 06, 2011	11.96	11.99	11.86	11.90	136,908	-0.22(-1.81%)
Jul 05, 2011	12.11	12.22	12.11	12.12	14,029	-0.12(-1.01%)