Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.77	25.20	24.24	24.97	9,149,324	+0.34(+1.37%)
Feb 25, 2021	25.58	25.83	24.43	24.63	11,270,648	-1.25(-4.82%)
Feb 24, 2021	25.33	25.88	24.74	25.88	8,522,772	+0.54(+2.14%)
Feb 23, 2021	24.46	25.35	23.61	25.34	17,219,380	-0.36(-1.39%)
Feb 22, 2021	26.82	26.84	25.61	25.70	10,601,714	-1.83(-6.63%)
Feb 19, 2021	27.44	27.91	27.37	27.52	7,102,741	+0.52(+1.93%)
Feb 18, 2021	27.55	27.57	26.71	27.00	11,752,187	-1.48(-5.19%)
Feb 17, 2021	28.76	28.76	27.91	28.48	7,979,571	-0.48(-1.67%)
Feb 16, 2021	29.80	29.85	28.60	28.96	8,267,979	-0.33(-1.12%)
Feb 12, 2021	29.13	29.40	28.75	29.29	6,283,114	-0.61(-2.04%)
Feb 11, 2021	30.09	30.12	29.71	29.90	4,613,211	+0.15(+0.52%)
Feb 10, 2021	30.35	30.60	29.39	29.74	6,908,845	-0.41(-1.35%)
Feb 09, 2021	29.92	30.42	29.78	30.15	6,315,354	-0.27(-0.89%)
Feb 08, 2021	30.21	30.62	30.19	30.42	6,672,028	+0.30(+0.99%)
Feb 05, 2021	30.14	30.27	29.74	30.12	6,032,920	+0.22(+0.74%)
Feb 04, 2021	30.10	30.16	29.77	29.90	6,130,903	-0.39(-1.28%)
Feb 03, 2021	30.14	30.43	29.67	30.29	6,816,926	+0.53(+1.79%)
Feb 02, 2021	29.90	30.02	29.37	29.75	11,164,240	+0.32(+1.08%)