Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.85	22.92	22.65	22.79	3,893,159	-0.34(-1.47%)
Jun 29, 2021	23.28	23.45	23.08	23.13	4,698,145	+0.15(+0.63%)
Jun 28, 2021	22.59	22.99	22.54	22.98	6,476,824	+0.59(+2.65%)
Jun 25, 2021	22.42	22.58	22.34	22.39	3,836,491	+0.07(+0.30%)
Jun 24, 2021	22.42	22.48	22.24	22.32	3,515,409	+0.15(+0.66%)
Jun 23, 2021	22.17	22.17	22.05	22.18	3,129,058	-0.04(-0.18%)
Jun 22, 2021	21.91	22.29	21.87	22.22	3,693,808	+0.22(+1.02%)
Jun 21, 2021	21.88	22.05	21.66	21.99	3,645,521	+0.22(+1.03%)
Jun 18, 2021	21.89	22.00	21.75	21.77	4,788,510	-0.37(-1.67%)
Jun 17, 2021	21.82	22.21	21.76	22.14	3,594,151	+0.13(+0.57%)
Jun 16, 2021	22.01	22.34	21.86	22.01	3,965,571	+0.12(+0.53%)
Jun 15, 2021	22.12	22.15	21.77	21.90	2,882,493	-0.25(-1.14%)
Jun 14, 2021	22.11	22.29	22.09	22.15	4,506,645	+0.26(+1.20%)
Jun 11, 2021	21.78	21.89	21.71	21.89	3,349,063	+0.18(+0.85%)
Jun 10, 2021	21.55	21.79	21.45	21.70	2,774,446	+0.09(+0.42%)
Jun 09, 2021	21.79	21.91	21.60	21.61	3,021,223	-0.14(-0.62%)
Jun 08, 2021	21.85	21.85	21.48	21.74	4,104,955	+0.09(+0.40%)
Jun 07, 2021	21.50	21.67	21.33	21.66	3,770,767	+0.12(+0.54%)
Jun 04, 2021	21.52	21.74	21.51	21.54	4,154,562	+0.20(+0.95%)
Jun 03, 2021	21.45	21.59	21.24	21.34	6,592,877	-0.40(-1.82%)
Jun 02, 2021	21.80	21.83	21.61	21.74	5,455,691	-0.36(-1.62%)