Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	87.84	87.89	86.97	87.26	72,673	-1.69(-1.90%)
Apr 29, 2021	89.60	90.02	88.57	88.95	68,910	+0.22(+0.25%)
Apr 28, 2021	89.21	89.23	88.55	88.73	99,966	-0.13(-0.15%)
Apr 27, 2021	88.50	89.51	88.43	88.86	94,493	+0.07(+0.07%)
Apr 26, 2021	88.50	89.09	88.33	88.80	85,420	+0.92(+1.05%)
Apr 23, 2021	87.13	88.07	87.13	87.88	104,751	+1.12(+1.29%)
Apr 22, 2021	87.95	87.95	86.47	86.75	132,693	-1.01(-1.15%)
Apr 21, 2021	88.27	88.27	87.05	87.76	131,724	-0.50(-0.57%)
Apr 20, 2021	89.07	89.35	87.67	88.27	112,322	-1.11(-1.24%)
Apr 19, 2021	89.75	90.14	89.19	89.38	101,194	-0.03(-0.03%)
Apr 16, 2021	88.24	89.61	88.24	89.41	118,318	+1.88(+2.15%)
Apr 15, 2021	86.88	87.69	86.88	87.52	97,919	+1.35(+1.57%)
Apr 14, 2021	85.70	86.38	85.69	86.17	51,697	+0.21(+0.24%)
Apr 13, 2021	85.88	86.05	85.58	85.96	69,085	+0.01(+0.01%)
Apr 12, 2021	85.82	86.08	85.58	85.95	45,629	-0.13(-0.15%)
Apr 09, 2021	86.01	86.12	85.74	86.09	64,365	+0.37(+0.43%)
Apr 08, 2021	84.89	85.72	84.69	85.72	96,297	+1.03(+1.21%)
Apr 07, 2021	84.32	84.86	84.32	84.69	39,754	+0.50(+0.60%)
Apr 06, 2021	83.74	84.34	83.74	84.19	43,356	+0.10(+0.12%)
Apr 05, 2021	83.47	84.11	83.34	84.08	75,100	+1.38(+1.67%)