Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.46	41.62	41.30	41.52	6,244	+0.03(+0.06%)
Apr 28, 2016	41.97	42.10	41.50	41.50	3,727	-0.53(-1.26%)
Apr 27, 2016	41.93	42.12	41.75	42.03	11,451	+0.31(+0.74%)
Apr 26, 2016	40.91	41.73	40.91	41.72	10,783	+1.12(+2.75%)
Apr 25, 2016	40.96	40.96	40.56	40.60	7,687	-0.52(-1.27%)
Apr 22, 2016	40.83	41.12	40.83	41.12	8,180	+0.25(+0.61%)
Apr 21, 2016	40.90	41.14	40.76	40.87	16,640	-0.14(-0.34%)
Apr 20, 2016	41.28	41.38	41.01	41.01	36,526	-0.40(-0.97%)
Apr 19, 2016	41.22	41.47	41.22	41.41	5,146	+0.37(+0.91%)
Apr 18, 2016	40.90	41.12	40.75	41.04	7,317	+0.28(+0.69%)
Apr 15, 2016	40.58	40.85	40.58	40.76	7,674	+0.16(+0.39%)
Apr 14, 2016	40.73	40.79	40.56	40.60	17,136	+0.04(+0.11%)
Apr 13, 2016	40.27	40.68	40.27	40.56	4,671	+0.46(+1.15%)
Apr 12, 2016	39.51	40.10	39.48	40.10	2,751	+0.50(+1.27%)
Apr 11, 2016	39.56	39.83	39.56	39.59	10,058	+0.33(+0.84%)
Apr 08, 2016	39.42	39.51	39.22	39.26	11,346	+0.41(+1.05%)
Apr 07, 2016	39.35	39.35	38.83	38.85	7,622	-0.48(-1.22%)
Apr 06, 2016	39.23	39.46	39.11	39.33	7,198	+0.08(+0.20%)
Apr 05, 2016	39.67	39.67	39.25	39.25	12,013	-1.02(-2.53%)
Apr 04, 2016	40.48	40.53	40.18	40.27	186,521	-0.24(-0.60%)