Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	28.10	28.13	27.54	27.93	10,796	-0.03(-0.12%)
Sep 29, 2009	27.87	28.09	27.87	27.96	3,202	+0.01(+0.04%)
Sep 28, 2009	27.58	28.20	27.58	27.95	11,000	+0.35(+1.26%)
Sep 25, 2009	27.50	27.89	27.42	27.60	5,420	+0.02(+0.06%)
Sep 24, 2009	28.81	28.82	27.59	27.59	7,207	-1.00(-3.50%)
Sep 23, 2009	28.78	29.13	28.59	28.59	5,601	-0.25(-0.86%)
Sep 22, 2009	28.41	28.85	28.41	28.83	5,381	+0.64(+2.29%)
Sep 21, 2009	28.31	28.31	27.80	28.19	4,080	-0.22(-0.78%)
Sep 18, 2009	28.67	28.67	28.36	28.41	7,650	+0.09(+0.33%)
Sep 17, 2009	28.58	28.66	28.22	28.32	13,263	-0.15(-0.54%)
Sep 16, 2009	28.37	29.60	28.21	28.47	185,020	+0.38(+1.35%)
Sep 15, 2009	27.92	28.16	27.54	28.10	65,129	+0.14(+0.51%)
Sep 14, 2009	27.15	27.96	27.15	27.95	18,877	+0.57(+2.08%)
Sep 11, 2009	27.58	27.58	27.29	27.38	13,285	-0.15(-0.54%)
Sep 10, 2009	26.92	27.53	26.89	27.53	24,273	+0.47(+1.74%)
Sep 09, 2009	27.08	27.10	27.04	27.06	3,306	+0.19(+0.70%)
Sep 08, 2009	26.81	26.98	26.81	26.87	6,722	+0.52(+1.99%)
Sep 04, 2009	26.06	26.35	25.82	26.35	1,812	+0.55(+2.13%)
Sep 03, 2009	25.89	25.89	25.14	25.80	13,223	+0.05(+0.19%)
Sep 02, 2009	25.62	25.75	25.37	25.75	6,433	-0.27(-1.05%)
Sep 01, 2009	26.75	26.84	25.96	26.03	7,172	-0.86(-3.19%)
Aug 31, 2009	26.92	26.94	26.79	26.88	6,031	-0.49(-1.78%)
Aug 28, 2009	27.55	27.62	27.23	27.37	3,971	-0.09(-0.34%)
Aug 27, 2009	26.92	27.46	26.76	27.46	8,580	+0.65(+2.43%)
Aug 26, 2009	26.85	27.08	26.77	26.81	3,013	-0.10(-0.38%)
Aug 25, 2009	26.94	27.24	26.91	26.91	6,203	+0.01(+0.03%)
Aug 24, 2009	27.20	27.22	26.91	26.91	2,407	-0.05(-0.20%)
Aug 21, 2009	26.60	27.04	26.60	26.96	3,966	+0.46(+1.75%)
Aug 20, 2009	26.15	26.50	26.15	26.50	3,288	+0.41(+1.57%)
Aug 19, 2009	25.12	26.13	25.12	26.09	17,622	+0.24(+0.93%)
Aug 18, 2009	25.49	25.93	25.49	25.85	14,369	+0.39(+1.55%)
Aug 17, 2009	26.09	26.09	25.11	25.45	2,913	-0.90(-3.43%)
Aug 14, 2009	26.88	27.04	26.13	26.36	10,244	-0.56(-2.08%)
Aug 13, 2009	26.98	26.98	26.72	26.92	10,762	+0.12(+0.45%)
Aug 12, 2009	26.51	26.91	26.51	26.80	14,749	+0.41(+1.55%)
Aug 11, 2009	26.54	26.54	26.31	26.39	5,957	-0.19(-0.73%)
Aug 10, 2009	27.04	27.10	26.49	26.58	5,374	-0.69(-2.53%)
Aug 07, 2009	26.98	27.37	26.88	27.27	25,921	+0.81(+3.07%)
Aug 06, 2009	27.18	27.18	26.40	26.46	144,679	-0.65(-2.38%)
Aug 05, 2009	26.74	27.12	26.68	27.10	3,748	+0.25(+0.94%)
Aug 04, 2009	26.13	26.85	26.13	26.85	3,038	+0.39(+1.46%)
Aug 03, 2009	26.09	26.50	26.09	26.47	12,675	+0.68(+2.64%)
Jul 31, 2009	25.79	25.95	25.79	25.79	2,168	+0.12(+0.45%)
Jul 30, 2009	25.31	26.46	25.31	25.67	23,377	+0.79(+3.17%)
Jul 29, 2009	24.95	25.08	24.68	24.88	5,304	-0.15(-0.62%)
Jul 28, 2009	24.94	25.05	24.62	25.04	6,594	-0.07(-0.28%)
Jul 27, 2009	24.95	25.12	24.67	25.11	1,883	+0.40(+1.60%)
Jul 24, 2009	24.70	24.74	24.53	24.71	12,502	+0.01(+0.04%)
Jul 23, 2009	24.14	24.83	24.13	24.70	18,121	+0.70(+2.92%)
Jul 22, 2009	23.86	24.02	23.86	24.00	2,710	+0.15(+0.61%)
Jul 21, 2009	23.89	23.89	23.55	23.86	11,918	+0.21(+0.89%)
Jul 20, 2009	23.35	23.65	23.17	23.65	3,998	+0.76(+3.31%)
Jul 17, 2009	23.01	23.07	22.81	22.89	9,860	+0.00(+0.01%)
Jul 16, 2009	22.69	22.89	22.51	22.89	3,763	+0.31(+1.37%)
Jul 15, 2009	22.25	22.64	22.25	22.58	7,416	+0.98(+4.55%)
Jul 14, 2009	21.37	21.65	21.37	21.60	2,797	+0.35(+1.67%)
Jul 13, 2009	21.06	21.24	20.79	21.24	10,341	+0.41(+1.97%)
Jul 10, 2009	20.62	20.86	20.57	20.83	7,527	+0.03(+0.13%)
Jul 09, 2009	20.68	20.86	20.56	20.80	6,472	+0.28(+1.37%)
Jul 08, 2009	21.00	21.00	20.37	20.52	4,796	-0.48(-2.29%)
Jul 07, 2009	21.44	21.44	21.00	21.00	2,745	-0.56(-2.58%)
Jul 06, 2009	21.59	21.59	21.26	21.56	18,889	-0.15(-0.68%)
Jul 02, 2009	21.72	21.85	21.70	21.71	15,572	-0.70(-3.10%)