Opera Ltd ADR (NQ: OPRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.83	11.84	10.79	10.93	7,089,254	-1.72(-13.57%)
Sep 28, 2023	12.81	13.28	12.12	12.65	2,610,381	-1.61(-11.29%)
Sep 27, 2023	13.87	14.29	13.87	14.26	611,181	+0.63(+4.63%)
Sep 26, 2023	13.38	13.86	13.30	13.63	856,907	+0.35(+2.63%)
Sep 25, 2023	12.20	13.33	12.15	13.28	820,438	+0.72(+5.71%)
Sep 22, 2023	12.51	12.79	12.46	12.56	414,975	+0.16(+1.33%)
Sep 21, 2023	12.67	12.89	12.38	12.39	749,720	-0.56(-4.34%)
Sep 20, 2023	12.93	13.33	12.93	12.96	491,830	+0.04(+0.30%)
Sep 19, 2023	12.86	13.04	12.67	12.92	471,442	-0.01(-0.08%)
Sep 18, 2023	12.62	13.25	12.52	12.93	1,025,700	+0.21(+1.68%)
Sep 15, 2023	13.00	13.11	12.65	12.71	590,439	-0.42(-3.18%)
Sep 14, 2023	12.99	13.25	12.94	13.13	318,408	+0.22(+1.73%)
Sep 13, 2023	13.03	13.18	12.75	12.91	531,358	-0.01(-0.11%)
Sep 12, 2023	12.79	13.30	12.75	12.92	733,330	-0.23(-1.73%)
Sep 11, 2023	13.64	13.92	12.87	13.15	1,105,265	-0.41(-3.00%)
Sep 08, 2023	13.73	13.99	13.30	13.56	758,446	-0.19(-1.41%)
Sep 07, 2023	13.95	14.07	13.64	13.75	788,938	-0.46(-3.21%)
Sep 06, 2023	14.05	14.71	14.02	14.21	523,385	+0.01(+0.07%)
Sep 05, 2023	14.26	14.53	13.93	14.20	474,253	-0.07(-0.48%)
Sep 01, 2023	14.59	14.87	14.08	14.27	719,520	-0.21(-1.47%)
Aug 31, 2023	14.93	14.98	14.33	14.48	919,723	-0.22(-1.52%)
Aug 30, 2023	15.03	15.24	14.40	14.70	1,480,222	+0.24(+1.68%)
Aug 29, 2023	13.37	14.76	13.29	14.46	1,437,407	+1.25(+9.47%)
Aug 28, 2023	12.26	13.43	11.82	13.21	1,451,904	+0.93(+7.58%)
Aug 25, 2023	12.36	12.38	11.74	12.28	1,379,402	-0.12(-0.94%)
Aug 24, 2023	13.65	13.96	12.19	12.39	3,983,682	-2.24(-15.31%)
Aug 23, 2023	14.06	14.87	13.92	14.63	926,956	+0.58(+4.14%)
Aug 22, 2023	14.26	14.35	13.80	14.05	472,680	-0.10(-0.69%)
Aug 21, 2023	13.95	14.40	13.87	14.15	660,797	+0.36(+2.60%)
Aug 18, 2023	13.92	14.16	13.66	13.79	551,034	-0.32(-2.27%)
Aug 17, 2023	14.64	14.64	14.07	14.11	693,965	-0.61(-4.15%)
Aug 16, 2023	14.69	15.09	14.65	14.72	499,075	-0.18(-1.24%)
Aug 15, 2023	15.26	15.37	14.80	14.91	364,171	-0.43(-2.78%)
Aug 14, 2023	14.91	15.38	14.90	15.33	502,416	+0.16(+1.02%)
Aug 11, 2023	15.15	15.57	14.82	15.18	565,530	-0.16(-1.01%)
Aug 10, 2023	15.52	15.95	15.20	15.33	806,358	-0.25(-1.62%)
Aug 09, 2023	16.27	16.27	15.31	15.58	794,814	-0.69(-4.23%)
Aug 08, 2023	15.98	16.41	15.92	16.27	471,897	+0.02(+0.12%)
Aug 07, 2023	17.42	17.54	15.88	16.25	949,017	-0.91(-5.31%)
Aug 04, 2023	17.06	17.63	16.68	17.16	718,848	+0.21(+1.26%)
Aug 03, 2023	16.22	17.19	16.22	16.95	676,555	+0.36(+2.16%)
Aug 02, 2023	16.86	16.88	16.13	16.59	878,533	-0.72(-4.15%)
Aug 01, 2023	17.09	17.64	16.99	17.31	782,112	-0.14(-0.78%)
Jul 31, 2023	17.02	17.80	16.78	17.45	1,386,002	+0.35(+2.04%)
Jul 28, 2023	16.64	17.31	16.37	17.10	1,206,237	+0.47(+2.80%)
Jul 27, 2023	17.16	17.63	16.52	16.63	1,594,664	-0.21(-1.27%)
Jul 26, 2023	17.47	17.57	15.62	16.84	4,438,010	-0.85(-4.82%)
Jul 25, 2023	17.56	18.36	17.41	17.70	1,867,971	-0.22(-1.24%)
Jul 24, 2023	18.46	18.90	17.27	17.92	2,600,483	-0.80(-4.30%)
Jul 21, 2023	20.01	20.26	18.46	18.73	2,017,244	-1.42(-7.03%)
Jul 20, 2023	19.97	20.37	19.32	20.14	1,580,802	-0.65(-3.13%)
Jul 19, 2023	22.30	22.39	20.25	20.79	3,085,063	-1.22(-5.55%)
Jul 18, 2023	21.00	22.21	19.61	22.01	4,290,026	+1.85(+9.19%)
Jul 17, 2023	19.32	20.41	17.32	20.16	5,839,324	+1.00(+5.21%)
Jul 14, 2023	25.33	25.46	18.21	19.16	11,106,960	-7.83(-29.00%)
Jul 13, 2023	26.18	27.72	26.16	26.99	2,938,304	+1.59(+6.26%)
Jul 12, 2023	25.42	26.02	24.56	25.40	1,848,871	+0.73(+2.95%)
Jul 11, 2023	24.24	25.66	23.96	24.67	2,348,303	+0.93(+3.92%)
Jul 10, 2023	24.88	25.11	22.69	23.74	2,371,304	-0.02(-0.08%)
Jul 07, 2023	22.30	24.49	22.29	23.76	2,465,221	+1.47(+6.61%)
Jul 06, 2023	23.27	23.27	21.95	22.29	2,271,617	-0.47(-2.05%)
Jul 05, 2023	21.35	23.39	21.33	22.75	3,632,475	+1.89(+9.07%)