Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.660	5.730	5.410	5.440	405,499	-0.25(-4.39%)
Apr 28, 2022	5.650	5.780	5.530	5.690	439,590	+0.08(+1.43%)
Apr 27, 2022	5.580	5.705	5.410	5.610	529,423	+0.04(+0.72%)
Apr 26, 2022	5.710	5.900	5.520	5.570	470,529	-0.25(-4.30%)
Apr 25, 2022	5.670	5.920	5.550	5.820	719,677	+0.19(+3.37%)
Apr 22, 2022	5.540	5.720	5.410	5.630	658,044	+0.09(+1.62%)
Apr 21, 2022	5.490	5.770	5.450	5.540	888,173	+0.06(+1.09%)
Apr 20, 2022	5.640	5.880	5.480	5.480	781,993	+0.03(+0.55%)
Apr 19, 2022	5.310	5.480	5.160	5.450	1,029,436	+0.31(+6.03%)
Apr 18, 2022	5.200	5.300	5.070	5.140	1,040,534	-0.14(-2.65%)
Apr 14, 2022	5.330	5.360	5.050	5.280	1,849,190	+0.03(+0.57%)
Apr 13, 2022	5.250	5.600	5.200	5.250	4,270,588	-0.94(-15.19%)
Apr 12, 2022	6.350	6.489	6.140	6.190	274,219	-0.11(-1.75%)
Apr 11, 2022	6.560	6.609	6.190	6.300	556,196	-0.33(-4.98%)
Apr 08, 2022	6.890	6.990	6.600	6.630	322,810	-0.31(-4.47%)
Apr 07, 2022	7.510	7.720	6.740	6.940	850,610	-0.61(-8.08%)
Apr 06, 2022	7.130	7.778	7.065	7.550	569,372	+0.34(+4.72%)
Apr 05, 2022	7.220	7.480	7.030	7.210	294,244	+0.16(+2.20%)
Apr 04, 2022	7.160	7.310	7.030	7.055	416,894	-0.08(-1.19%)
Apr 01, 2022	7.190	7.480	7.070	7.140	441,108	-0.04(-0.56%)
Mar 31, 2022	7.300	7.330	6.990	7.180	950,080	-0.15(-2.05%)
Mar 30, 2022	7.230	7.710	7.130	7.330	515,236	-0.05(-0.68%)
Mar 29, 2022	6.950	7.400	6.935	7.380	439,240	+0.46(+6.65%)
Mar 28, 2022	7.040	7.130	6.802	6.920	250,291	-0.11(-1.56%)
Mar 25, 2022	7.360	7.510	6.950	7.030	359,603	-0.32(-4.35%)
Mar 24, 2022	7.300	7.660	7.220	7.350	809,065	+0.06(+0.82%)
Mar 23, 2022	7.000	7.350	6.980	7.290	295,694	+0.25(+3.55%)
Mar 22, 2022	7.000	7.140	6.970	7.040	475,220	+0.10(+1.44%)
Mar 21, 2022	7.040	7.130	6.830	6.940	257,869	-0.20(-2.80%)
Mar 18, 2022	6.730	7.430	6.730	7.140	537,413	+0.40(+5.93%)
Mar 17, 2022	6.050	7.185	5.860	6.740	629,800	+0.32(+4.98%)
Mar 16, 2022	6.260	6.560	6.040	6.420	436,415	+0.25(+4.05%)
Mar 15, 2022	5.930	6.340	5.692	6.170	477,864	+0.22(+3.70%)
Mar 14, 2022	6.170	6.350	5.860	5.950	602,330	-0.27(-4.34%)
Mar 11, 2022	7.430	7.540	5.560	6.220	1,457,183	-1.16(-15.72%)
Mar 10, 2022	7.190	7.600	7.130	7.380	793,772	+0.02(+0.27%)
Mar 09, 2022	6.990	7.390	6.770	7.360	895,200	+0.46(+6.67%)
Mar 08, 2022	6.430	6.950	6.240	6.900	465,810	+0.42(+6.40%)
Mar 07, 2022	6.660	6.880	6.295	6.485	323,720	-0.17(-2.48%)
Mar 04, 2022	6.790	7.390	6.391	6.650	712,058	-0.17(-2.49%)
Mar 03, 2022	6.960	6.960	6.585	6.820	279,501	-0.05(-0.73%)
Mar 02, 2022	6.460	7.000	6.456	6.870	635,813	+0.37(+5.69%)
Mar 01, 2022	6.500	6.680	6.360	6.500	280,732	+0.03(+0.46%)
Feb 28, 2022	5.940	6.610	5.820	6.470	529,950	+0.54(+9.11%)
Feb 25, 2022	5.910	5.990	5.770	5.930	217,884	+0.02(+0.34%)
Feb 24, 2022	5.110	6.190	5.150	5.910	1,014,922	+0.70(+13.44%)
Feb 23, 2022	5.450	5.590	5.200	5.210	274,794	-0.26(-4.75%)
Feb 22, 2022	5.310	5.690	5.200	5.470	526,595	-0.10(-1.80%)
Feb 18, 2022				5.570	0	-0.28(-4.79%)
Feb 17, 2022	6.260	6.330	5.830	5.850	333,201	-0.49(-7.73%)
Feb 16, 2022	6.400	6.420	6.180	6.340	256,528	-0.06(-0.94%)
Feb 15, 2022	6.100	6.460	6.060	6.400	330,358	+0.40(+6.67%)
Feb 14, 2022	5.940	6.200	5.880	6.000	151,859	-0.09(-1.48%)
Feb 11, 2022	6.250	6.660	5.950	6.090	503,961	-0.25(-3.94%)
Feb 10, 2022	6.470	6.750	6.270	6.340	232,105	-0.29(-4.37%)
Feb 09, 2022	6.630	6.690	6.340	6.630	316,256	+0.02(+0.30%)
Feb 08, 2022	6.450	6.700	6.375	6.610	277,712	+0.15(+2.32%)
Feb 07, 2022	6.310	6.580	6.160	6.460	306,287	+0.21(+3.36%)
Feb 04, 2022	6.090	6.250	5.900	6.250	364,635	+0.16(+2.63%)
Feb 03, 2022	5.940			6.090	404,690	+0.27(+4.64%)
Feb 02, 2022	6.000	6.000	5.740	5.820	217,015	-0.18(-3.00%)